Catalyst/Lyons Tactical Allocation C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.08 (-0.50%)
Sep 16, 2025, 4:00 PM EDT
CLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Sep 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Sep 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Sep 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Sep 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Sep 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Sep 4, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Sep 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Sep 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Aug 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
| Aug 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Aug 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.38% |
| Aug 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Aug 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.17% |
| Aug 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Aug 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Aug 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Aug 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Aug 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Aug 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Aug 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Aug 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Aug 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Aug 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Aug 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Aug 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Aug 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Aug 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.55% |
| Jul 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jul 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Jul 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jul 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jul 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Jul 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Jul 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jul 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Jul 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jul 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jul 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jul 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| Jul 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jul 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jul 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jul 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |