Catalyst/Lyons Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
+0.20 (1.32%)
Jul 3, 2025, 4:00 PM EDT
CLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jul 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jun 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jun 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jun 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jun 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jun 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jun 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Jun 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
| Jun 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Jun 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Jun 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jun 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Jun 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| Jun 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Jun 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jun 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| Jun 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| May 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| May 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| May 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| May 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.01% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| May 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| May 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
| May 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| May 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| May 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| May 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 3.39% |
| May 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| May 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| May 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Apr 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Apr 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Apr 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Apr 25, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Apr 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.86% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Apr 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |