Catalyst Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.05 (0.32%)
Feb 17, 2026, 9:30 AM EST
CLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Feb 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.67% |
| Feb 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Feb 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Feb 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Feb 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.18% |
| Feb 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Feb 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.73% |
| Feb 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.20% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jan 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Jan 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| Jan 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Jan 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jan 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.15% |
| Jan 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Jan 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Jan 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jan 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jan 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Jan 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Jan 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jan 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Dec 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Dec 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Dec 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Dec 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.74% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -9.64% |
| Dec 12, 2025 | 14.91 | 14.91 | 14.91 | 16.50 | 14.91 | -2.19% |
| Dec 11, 2025 | 15.24 | 15.24 | 15.24 | 16.87 | 15.24 | 0.30% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 16.82 | 15.19 | 0.36% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 16.76 | 15.14 | -0.59% |
| Dec 8, 2025 | 15.23 | 15.23 | 15.23 | 16.86 | 15.23 | 0.24% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 16.82 | 15.19 | 0.24% |
| Dec 4, 2025 | 15.16 | 15.16 | 15.16 | 16.78 | 15.16 | 0.66% |