CLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Mar 23, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
Mar 20, 2026	14.65	14.65	14.65	14.65	14.65	-1.88%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Mar 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
Mar 17, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Mar 16, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.81%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Mar 9, 2026	15.48	15.48	15.48	15.48	15.48	2.04%
Mar 6, 2026	15.17	15.17	15.17	15.17	15.17	-1.88%
Mar 5, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Mar 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.60%
Mar 2, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Feb 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Feb 26, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Feb 25, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Feb 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Feb 13, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Feb 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%
Feb 11, 2026	15.61	15.61	15.61	15.61	15.61	1.50%
Feb 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Feb 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Feb 6, 2026	15.24	15.24	15.24	15.24	15.24	3.18%
Feb 5, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Feb 4, 2026	14.81	14.81	14.81	14.81	14.81	-1.73%
Feb 3, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Feb 2, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jan 30, 2026	15.14	15.14	15.14	15.14	15.14	-2.20%
Jan 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Jan 27, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Jan 26, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jan 22, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jan 21, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jan 20, 2026	15.03	15.03	15.03	15.03	15.03	-2.15%
Jan 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jan 15, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Jan 14, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jan 13, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jan 12, 2026	15.31	15.31	15.31	15.31	15.31	0.79%