Catalyst/Lyons Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.05 (0.33%)
At close: Dec 24, 2025
CLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Dec 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.74% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Dec 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -9.64% |
| Dec 12, 2025 | 14.91 | 14.91 | 14.91 | 16.50 | 14.91 | -2.19% |
| Dec 11, 2025 | 15.24 | 15.24 | 15.24 | 16.87 | 15.24 | 0.30% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 16.82 | 15.19 | 0.36% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 16.76 | 15.14 | -0.59% |
| Dec 8, 2025 | 15.23 | 15.23 | 15.23 | 16.86 | 15.23 | 0.24% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 16.82 | 15.19 | 0.24% |
| Dec 4, 2025 | 15.16 | 15.16 | 15.16 | 16.78 | 15.16 | 0.66% |
| Dec 3, 2025 | 15.06 | 15.06 | 15.06 | 16.67 | 15.06 | 0.24% |
| Dec 2, 2025 | 15.02 | 15.02 | 15.02 | 16.63 | 15.02 | 0.30% |
| Dec 1, 2025 | 14.98 | 14.98 | 14.98 | 16.58 | 14.98 | -0.96% |
| Nov 28, 2025 | 15.12 | 15.12 | 15.12 | 16.74 | 15.12 | 0.84% |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 16.60 | 15.00 | 1.16% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 16.41 | 14.82 | 1.55% |
| Nov 24, 2025 | 14.60 | 14.60 | 14.60 | 16.16 | 14.60 | 2.34% |
| Nov 21, 2025 | 14.26 | 14.26 | 14.26 | 15.79 | 14.26 | 0.83% |
| Nov 20, 2025 | 14.15 | 14.15 | 14.15 | 15.66 | 14.15 | -2.06% |
| Nov 19, 2025 | 14.45 | 14.45 | 14.45 | 15.99 | 14.44 | 0.88% |
| Nov 18, 2025 | 14.32 | 14.32 | 14.32 | 15.85 | 14.32 | -0.63% |
| Nov 17, 2025 | 14.41 | 14.41 | 14.41 | 15.95 | 14.41 | -0.93% |
| Nov 14, 2025 | 14.54 | 14.54 | 14.54 | 16.10 | 14.54 | 0.37% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 16.04 | 14.49 | -2.02% |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 16.37 | 14.79 | -0.43% |
| Nov 11, 2025 | 14.85 | 14.85 | 14.85 | 16.44 | 14.85 | -0.60% |
| Nov 10, 2025 | 14.94 | 14.94 | 14.94 | 16.54 | 14.94 | 1.72% |
| Nov 7, 2025 | 14.69 | 14.69 | 14.69 | 16.26 | 14.69 | 0.74% |
| Nov 6, 2025 | 14.58 | 14.58 | 14.58 | 16.14 | 14.58 | -1.77% |
| Nov 5, 2025 | 14.84 | 14.84 | 14.84 | 16.43 | 14.84 | 0.67% |
| Nov 4, 2025 | 14.74 | 14.74 | 14.74 | 16.32 | 14.74 | -1.51% |
| Nov 3, 2025 | 14.97 | 14.97 | 14.97 | 16.57 | 14.97 | 0.42% |
| Oct 31, 2025 | 14.91 | 14.91 | 14.91 | 16.50 | 14.91 | -0.18% |
| Oct 30, 2025 | 14.93 | 14.93 | 14.93 | 16.53 | 14.93 | -1.90% |
| Oct 29, 2025 | 15.22 | 15.22 | 15.22 | 16.85 | 15.22 | 0.54% |
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 16.76 | 15.14 | -0.24% |
| Oct 27, 2025 | 15.18 | 15.18 | 15.18 | 16.80 | 15.18 | 1.69% |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 16.52 | 14.92 | 1.10% |
| Oct 23, 2025 | 14.76 | 14.76 | 14.76 | 16.34 | 14.76 | 1.55% |
| Oct 22, 2025 | 14.54 | 14.54 | 14.54 | 16.09 | 14.54 | -0.86% |
| Oct 21, 2025 | 14.66 | 14.66 | 14.66 | 16.23 | 14.66 | 0.31% |
| Oct 20, 2025 | 14.62 | 14.62 | 14.62 | 16.18 | 14.62 | 1.31% |
| Oct 17, 2025 | 14.43 | 14.43 | 14.43 | 15.97 | 14.43 | 0.25% |
| Oct 16, 2025 | 14.39 | 14.39 | 14.39 | 15.93 | 14.39 | -0.81% |
| Oct 15, 2025 | 14.51 | 14.51 | 14.51 | 16.06 | 14.51 | 0.94% |