Skip to main content
Mutual Fund Series Trust - Catalyst/Lyons Tactical Allocation Fund (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.04 (-0.27%)
Dec 23, 2024, 4:00 PM EST

CLTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.7014.7014.7014.7014.70-
Dec 24, 202414.7014.7014.7014.7014.700.82%
Dec 23, 202414.5814.5814.5814.5814.58-0.27%
Dec 20, 202414.6214.6214.6214.6214.621.04%
Dec 19, 202414.4714.4714.4714.4714.470.28%
Dec 18, 202414.4314.4314.4314.4314.43-2.70%
Dec 17, 202414.8314.8314.8314.8314.83-1.33%
Dec 16, 202415.0315.0315.0315.0315.03-0.13%
Dec 13, 202415.0515.0515.0515.0515.05-0.46%
Dec 12, 202415.1215.1215.1215.1215.12-0.40%
Dec 11, 202415.1815.1815.1815.1815.180.26%
Dec 10, 202415.1415.1415.1415.1415.14-0.07%
Dec 9, 202415.1515.1515.1515.1515.15-0.66%
Dec 6, 202415.2515.2515.2515.2515.250.13%
Dec 5, 202415.2315.2315.2315.2315.23-1.04%
Dec 4, 202415.3915.3915.3915.3915.390.39%
Dec 3, 202415.3315.3315.3315.3315.330.07%
Dec 2, 202415.3215.3215.3215.3215.320.26%
Nov 29, 202415.2815.2815.2815.2815.280.46%
Nov 27, 202415.2115.2115.2115.2115.21-0.33%
Nov 26, 202415.2615.2615.2615.2615.26-0.20%
Nov 25, 202415.2915.2915.2915.2915.290.20%
Nov 22, 202415.2615.2615.2615.2615.260.46%
Nov 21, 202415.1915.1915.1915.1915.191.27%
Nov 20, 202415.0015.0015.0015.0015.000.27%
Nov 19, 202414.9614.9614.9614.9614.960.54%
Nov 18, 202414.8814.8814.8814.8814.880.40%
Nov 15, 202414.8214.8214.8214.8214.82-1.27%
Nov 14, 202415.0115.0115.0115.0115.01-1.05%
Nov 13, 202415.1715.1715.1715.1715.17-0.26%
Nov 12, 202415.2115.2115.2115.2115.21-0.85%
Nov 11, 202415.3415.3415.3415.3415.340.13%
Nov 8, 202415.3215.3215.3215.3215.320.52%
Nov 7, 202415.2415.2415.2415.2415.240.46%
Nov 6, 202415.1715.1715.1715.1715.172.99%
Nov 5, 202414.7314.7314.7314.7314.731.52%
Nov 4, 202414.5114.5114.5114.5114.51-0.07%
Nov 1, 202414.5214.5214.5214.5214.52-
Oct 31, 202414.5214.5214.5214.5214.52-1.69%
Oct 30, 202414.7714.7714.7714.7714.77-1.27%
Oct 29, 202414.9614.9614.9614.9614.96-0.20%
Oct 28, 202414.9914.9914.9914.9914.990.54%
Oct 25, 202414.9114.9114.9114.9114.91-0.33%
Oct 24, 202414.9614.9614.9614.9614.960.13%
Oct 23, 202414.9414.9414.9414.9414.94-0.80%
Oct 22, 202415.0615.0615.0615.0615.06-
Oct 21, 202415.0615.0615.0615.0615.06-0.59%
Oct 18, 202415.1515.1515.1515.1515.150.26%
Oct 17, 202415.1115.1115.1115.1115.110.13%
Oct 16, 202415.0915.0915.0915.0915.090.60%
Oct 15, 202415.0015.0015.0015.0015.00-1.25%
Oct 14, 202415.1915.1915.1915.1915.190.73%
Oct 11, 202415.0815.0815.0815.0815.080.94%
Oct 10, 202414.9414.9414.9414.9414.94-0.47%
Oct 9, 202415.0115.0115.0115.0115.011.15%
Oct 8, 202414.8414.8414.8414.8414.840.54%
Oct 7, 202414.7614.7614.7614.7614.76-1.01%
Oct 4, 202414.9114.9114.9114.9114.910.88%
Oct 3, 202414.7814.7814.7814.7814.78-0.40%
Oct 2, 202414.8414.8414.8414.8414.84-0.20%
Oct 1, 202414.8714.8714.8714.8714.87-0.80%
Sep 30, 202414.9914.9914.9914.9914.990.20%
Sep 27, 202414.9614.9614.9614.9614.96-0.20%
Sep 26, 202414.9914.9914.9914.9914.990.81%
Sep 25, 202414.8714.8714.8714.8714.87-0.13%
Sep 24, 202414.8914.8914.8914.8914.890.07%
Sep 23, 202414.8814.8814.8814.8814.880.40%
Sep 20, 202414.8214.8214.8214.8214.82-0.34%
Sep 19, 202414.8714.8714.8714.8714.871.92%
Sep 18, 202414.5914.5914.5914.5914.59-0.27%
Sep 17, 202414.6314.6314.6314.6314.630.21%
Sep 16, 202414.6014.6014.6014.6014.600.55%
Sep 13, 202414.5214.5214.5214.5214.521.04%
Sep 12, 202414.3714.3714.3714.3714.370.98%
Sep 11, 202414.2314.2314.2314.2314.230.71%
Sep 10, 202414.1314.1314.1314.1314.13-0.07%
Sep 9, 202414.1414.1414.1414.1414.140.64%
Sep 6, 202414.0514.0514.0514.0514.05-1.33%
Sep 5, 202414.2414.2414.2414.2414.24-0.97%
Sep 4, 202414.3814.3814.3814.3814.38-0.62%
Sep 3, 202414.4714.4714.4714.4714.47-2.95%
Aug 30, 202414.9114.9114.9114.9114.911.02%
Aug 29, 202414.7614.7614.7614.7614.76-0.81%
Aug 28, 202414.8814.8814.8814.8814.88-0.40%
Aug 27, 202414.9414.9414.9414.9414.940.34%
Aug 26, 202414.8914.8914.8914.8914.89-0.33%
Aug 23, 202414.9414.9414.9414.9414.940.88%
Aug 22, 202414.8114.8114.8114.8114.81-0.87%
Aug 21, 202414.9414.9414.9414.9414.941.15%
Aug 20, 202414.7714.7714.7714.7714.77-0.27%
Aug 19, 202414.8114.8114.8114.8114.810.41%
Aug 16, 202414.7514.7514.7514.7514.75-0.41%
Aug 15, 202414.8114.8114.8114.8114.811.72%
Aug 14, 202414.5614.5614.5614.5614.560.14%
Aug 13, 202414.5414.5414.5414.5414.541.39%
Aug 12, 202414.3414.3414.3414.3414.34-0.42%
Aug 9, 202414.4014.4014.4014.4014.400.07%
Aug 8, 202414.3914.3914.3914.3914.391.91%
Aug 7, 202414.1214.1214.1214.1214.12-1.05%
Aug 6, 202414.2714.2714.2714.2714.271.13%