Catalyst Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.14 (0.84%)
At close: Jul 9, 2026
CLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Jul 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jul 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jul 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Jul 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.89% |
| Jun 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Jun 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Jun 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% |
| Jun 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.59% |
| Jun 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.43% |
| Jun 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jun 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Jun 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.56% |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Jun 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jun 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jun 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| May 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| May 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| May 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| May 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| May 19, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.55% |
| May 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| May 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.58% |
| May 14, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| May 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| May 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| May 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.25% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| May 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| May 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00% |
| Apr 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Apr 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.66% |