Catalyst Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.08 (0.49%)
At close: Aug 26, 2026
CLTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Aug 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Aug 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Aug 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Aug 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Aug 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
| Aug 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Aug 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Aug 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Aug 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Aug 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Aug 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.89% |
| Aug 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Jul 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Jul 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jul 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.04% |
| Jul 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jul 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jul 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jul 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Jul 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Jul 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jul 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jul 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Jul 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Jul 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Jul 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jul 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jul 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Jul 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.89% |
| Jun 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Jun 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |