Catalyst Tactical Allocation Fund Class C (CLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.12 (0.75%)
At close: Sep 18, 2026
CLTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.62% |
| Sep 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.75% |
| Sep 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Sep 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Sep 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Sep 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Sep 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
| Sep 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Sep 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Sep 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.73% |
| Sep 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Sep 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Aug 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Aug 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Aug 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Aug 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Aug 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Aug 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Aug 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Aug 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
| Aug 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Aug 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Aug 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Aug 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Aug 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Aug 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Aug 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Aug 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.89% |
| Aug 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Jul 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Jul 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jul 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -3.04% |
| Jul 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jul 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jul 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jul 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Jul 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Jul 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Jul 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jul 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jul 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |