CLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.20	16.20	16.20	16.20	16.20	-1.34%
Oct 15, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-1.27%
Oct 13, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
Oct 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Oct 9, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Oct 8, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Oct 7, 2026	16.55	16.55	16.55	16.55	16.55	-0.78%
Oct 6, 2026	16.68	16.68	16.68	16.68	16.68	0.60%
Oct 5, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
Oct 2, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
Oct 1, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Sep 30, 2026	16.24	16.24	16.24	16.24	16.24	-0.67%
Sep 29, 2026	16.35	16.35	16.35	16.35	16.35	0.18%
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.79%
Sep 25, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Sep 24, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Sep 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Sep 22, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Sep 21, 2026	16.32	16.32	16.32	16.32	16.32	1.62%
Sep 18, 2026	16.06	16.06	16.06	16.06	16.06	0.75%
Sep 17, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Sep 16, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Sep 15, 2026	15.82	15.82	15.82	15.82	15.82	-1.06%
Sep 14, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
Sep 11, 2026	16.13	16.13	16.13	16.13	16.13	1.13%
Sep 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.12%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Sep 8, 2026	16.27	16.27	16.27	16.27	16.27	-1.09%
Sep 4, 2026	16.45	16.45	16.45	16.45	16.45	-
Sep 3, 2026	16.45	16.45	16.45	16.45	16.45	1.73%
Sep 2, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Sep 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Aug 31, 2026	16.33	16.33	16.33	16.33	16.33	-0.85%
Aug 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Aug 27, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Aug 26, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Aug 25, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Aug 21, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Aug 20, 2026	16.26	16.26	16.26	16.26	16.26	-1.03%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	-1.08%
Aug 18, 2026	16.61	16.61	16.61	16.61	16.61	-1.19%
Aug 17, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
Aug 14, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 13, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.12%
Aug 11, 2026	16.90	16.90	16.90	16.90	16.90	0.30%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.53%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.36%