Skip to main content
logo
Catalyst Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.06 (0.36%)
Feb 17, 2026, 9:30 AM EST

CLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.6916.6916.6916.6916.690.36%
Feb 13, 202616.6316.6316.6316.6316.630.79%
Feb 12, 202616.5016.5016.5016.5016.50-1.67%
Feb 11, 202616.7816.7816.7816.7816.781.57%
Feb 10, 202616.5216.5216.5216.5216.52-0.12%
Feb 9, 202616.5416.5416.5416.5416.541.04%
Feb 6, 202616.3716.3716.3716.3716.373.15%
Feb 5, 202615.8715.8715.8715.8715.87-0.25%
Feb 4, 202615.9115.9115.9115.9115.91-1.73%
Feb 3, 202616.1916.1916.1916.1916.19-0.55%
Feb 2, 202616.2816.2816.2816.2816.280.12%
Jan 30, 202616.2616.2616.2616.2616.26-2.22%
Jan 29, 202616.6316.6316.6316.6316.63-0.18%
Jan 28, 202616.6616.6616.6616.6616.66-0.95%
Jan 27, 202616.8216.8216.8216.8216.821.26%
Jan 26, 202616.6116.6116.6116.6116.610.85%
Jan 23, 202616.4716.4716.4716.4716.470.18%
Jan 22, 202616.4416.4416.4416.4416.440.61%
Jan 21, 202616.3416.3416.3416.3416.341.24%
Jan 20, 202616.1416.1416.1416.1416.14-2.18%
Jan 16, 202616.5016.5016.5016.5016.50-0.36%
Jan 15, 202616.5616.5616.5616.5616.560.98%
Jan 14, 202616.4016.4016.4016.4016.40-0.67%
Jan 13, 202616.5116.5116.5116.5116.510.43%
Jan 12, 202616.4416.4416.4416.4416.440.80%
Jan 9, 202616.3116.3116.3116.3116.311.37%
Jan 8, 202616.0916.0916.0916.0916.09-0.74%
Jan 7, 202616.2116.2116.2116.2116.21-0.73%
Jan 6, 202616.3316.3316.3316.3316.330.93%
Jan 5, 202616.1816.1816.1816.1816.180.94%
Jan 2, 202616.0316.0316.0316.0316.030.56%
Dec 31, 202515.9415.9415.9415.9415.94-0.99%
Dec 30, 202516.1016.1016.1016.1016.10-0.56%
Dec 29, 202516.1916.1916.1916.1916.19-0.55%
Dec 26, 202516.2816.2816.2816.2816.28-0.06%
Dec 24, 202516.2916.2916.2916.2916.290.31%
Dec 23, 202516.2416.2416.2416.2416.240.31%
Dec 22, 202516.1916.1916.1916.1916.190.62%
Dec 19, 202516.0916.0916.0916.0916.091.19%
Dec 18, 202515.9015.9015.9015.9015.901.21%
Dec 17, 202515.7115.7115.7115.7115.71-1.69%
Dec 16, 202515.9815.9815.9815.9815.98-0.12%
Dec 15, 202516.0016.0016.0016.0016.00-9.04%
Dec 12, 202516.0016.0016.0017.5916.00-2.11%
Dec 11, 202516.3416.3416.3417.9716.340.22%
Dec 10, 202516.3116.3116.3117.9316.300.39%
Dec 9, 202516.2416.2416.2417.8616.24-0.61%
Dec 8, 202516.3416.3416.3417.9716.340.22%
Dec 5, 202516.3116.3116.3117.9316.300.34%
Dec 4, 202516.2516.2516.2517.8716.250.62%