Catalyst/Lyons Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.05 (0.31%)
At close: Dec 24, 2025
CLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Dec 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.19% |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| Dec 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.69% |
| Dec 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.04% |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 17.59 | 16.00 | -2.11% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 17.97 | 16.34 | 0.22% |
| Dec 10, 2025 | 16.31 | 16.31 | 16.31 | 17.93 | 16.30 | 0.39% |
| Dec 9, 2025 | 16.24 | 16.24 | 16.24 | 17.86 | 16.24 | -0.61% |
| Dec 8, 2025 | 16.34 | 16.34 | 16.34 | 17.97 | 16.34 | 0.22% |
| Dec 5, 2025 | 16.31 | 16.31 | 16.31 | 17.93 | 16.30 | 0.34% |
| Dec 4, 2025 | 16.25 | 16.25 | 16.25 | 17.87 | 16.25 | 0.62% |
| Dec 3, 2025 | 16.15 | 16.15 | 16.15 | 17.76 | 16.15 | 0.23% |
| Dec 2, 2025 | 16.11 | 16.11 | 16.11 | 17.72 | 16.11 | 0.28% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 17.67 | 16.07 | -0.90% |
| Nov 28, 2025 | 16.21 | 16.21 | 16.21 | 17.83 | 16.21 | 0.85% |
| Nov 26, 2025 | 16.08 | 16.08 | 16.08 | 17.68 | 16.08 | 1.14% |
| Nov 25, 2025 | 15.90 | 15.90 | 15.90 | 17.48 | 15.90 | 1.57% |
| Nov 24, 2025 | 15.65 | 15.65 | 15.65 | 17.21 | 15.65 | 2.32% |
| Nov 21, 2025 | 15.30 | 15.30 | 15.30 | 16.82 | 15.30 | 0.84% |
| Nov 20, 2025 | 15.17 | 15.17 | 15.17 | 16.68 | 15.17 | -2.06% |
| Nov 19, 2025 | 15.49 | 15.49 | 15.49 | 17.03 | 15.49 | 0.89% |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 16.88 | 15.35 | -0.65% |
| Nov 17, 2025 | 15.45 | 15.45 | 15.45 | 16.99 | 15.45 | -0.88% |
| Nov 14, 2025 | 15.59 | 15.59 | 15.59 | 17.14 | 15.59 | 0.35% |
| Nov 13, 2025 | 15.53 | 15.53 | 15.53 | 17.08 | 15.53 | -2.01% |
| Nov 12, 2025 | 15.85 | 15.85 | 15.85 | 17.43 | 15.85 | -0.40% |
| Nov 11, 2025 | 15.91 | 15.91 | 15.91 | 17.50 | 15.91 | -0.62% |
| Nov 10, 2025 | 16.01 | 16.01 | 16.01 | 17.61 | 16.01 | 1.73% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 17.31 | 15.74 | 0.70% |
| Nov 6, 2025 | 15.63 | 15.63 | 15.63 | 17.19 | 15.63 | -1.72% |
| Nov 5, 2025 | 15.90 | 15.90 | 15.90 | 17.49 | 15.90 | 0.63% |
| Nov 4, 2025 | 15.80 | 15.80 | 15.80 | 17.38 | 15.80 | -1.47% |
| Nov 3, 2025 | 16.04 | 16.04 | 16.04 | 17.64 | 16.04 | 0.46% |
| Oct 31, 2025 | 15.97 | 15.97 | 15.97 | 17.56 | 15.97 | -0.17% |
| Oct 30, 2025 | 16.00 | 16.00 | 16.00 | 17.59 | 16.00 | -1.90% |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 17.93 | 16.30 | 0.56% |
| Oct 28, 2025 | 16.21 | 16.21 | 16.21 | 17.83 | 16.21 | -0.28% |
| Oct 27, 2025 | 16.26 | 16.26 | 16.26 | 17.88 | 16.26 | 1.71% |
| Oct 24, 2025 | 15.99 | 15.99 | 15.99 | 17.58 | 15.99 | 1.09% |
| Oct 23, 2025 | 15.81 | 15.81 | 15.81 | 17.39 | 15.81 | 1.52% |
| Oct 22, 2025 | 15.58 | 15.58 | 15.58 | 17.13 | 15.58 | -0.81% |
| Oct 21, 2025 | 15.70 | 15.70 | 15.70 | 17.27 | 15.70 | 0.29% |
| Oct 20, 2025 | 15.66 | 15.66 | 15.66 | 17.22 | 15.66 | 1.35% |
| Oct 17, 2025 | 15.45 | 15.45 | 15.45 | 16.99 | 15.45 | 0.24% |
| Oct 16, 2025 | 15.41 | 15.41 | 15.41 | 16.95 | 15.41 | -0.82% |
| Oct 15, 2025 | 15.54 | 15.54 | 15.54 | 17.09 | 15.54 | 0.95% |
| Oct 14, 2025 | 15.40 | 15.40 | 15.40 | 16.93 | 15.40 | -0.24% |