Catalyst Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.04 (-0.25%)
At close: Mar 24, 2026
CLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Mar 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.87% |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Mar 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.10% |
| Mar 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Mar 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Mar 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.81% |
| Mar 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Mar 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.08% |
| Mar 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.87% |
| Mar 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Mar 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Mar 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.60% |
| Mar 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Feb 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Feb 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
| Feb 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Feb 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Feb 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Feb 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Feb 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Feb 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Feb 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.57% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.04% |
| Feb 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 3.15% |
| Feb 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Feb 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.22% |
| Jan 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jan 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Jan 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| Jan 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jan 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jan 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Jan 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Jan 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Jan 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Jan 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |