Catalyst Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.25 (-1.41%)
At close: Oct 16, 2026
CLTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| Oct 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Oct 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
| Oct 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Oct 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Oct 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Oct 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Oct 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Oct 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Oct 5, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Oct 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.08% |
| Oct 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Sep 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Sep 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Sep 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Sep 25, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Sep 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Sep 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Sep 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Sep 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.61% |
| Sep 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Sep 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Sep 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Sep 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Sep 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Sep 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Sep 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
| Sep 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Sep 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Sep 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Sep 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.66% |
| Sep 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Sep 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
| Aug 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Aug 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Aug 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Aug 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Aug 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Aug 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Aug 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.06% |
| Aug 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.21% |
| Aug 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% |
| Aug 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Aug 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Aug 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Aug 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Aug 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |