Skip to main content
logo
Catalyst Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.15 (0.84%)
At close: Jul 9, 2026

CLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0718.0718.0718.0718.070.84%
Jul 8, 202617.9217.9217.9217.9217.920.17%
Jul 7, 202617.8917.8917.8917.8917.89-0.39%
Jul 6, 202617.9617.9617.9617.9617.961.30%
Jul 2, 202617.7317.7317.7317.7317.73-0.73%
Jul 1, 202617.8617.8617.8617.8617.86-0.78%
Jun 30, 202618.0018.0018.0018.0018.001.87%
Jun 29, 202617.6717.6717.6717.6717.671.44%
Jun 26, 202617.4217.4217.4217.4217.42-0.40%
Jun 25, 202617.4917.4917.4917.4917.49-0.11%
Jun 24, 202617.5117.5117.5117.5117.51-0.34%
Jun 23, 202617.5717.5717.5717.5717.57-1.90%
Jun 22, 202617.9117.9117.9117.9117.91-0.28%
Jun 18, 202617.9617.9617.9617.9617.961.18%
Jun 17, 202617.7517.7517.7517.7517.75-0.28%
Jun 16, 202617.8017.8017.8017.8017.80-0.84%
Jun 15, 202617.9517.9517.9517.9517.951.53%
Jun 12, 202617.6817.6817.6817.6817.680.80%
Jun 11, 202617.5417.5417.5417.5417.542.57%
Jun 10, 202617.1017.1017.1017.1017.10-1.44%
Jun 9, 202617.3517.3517.3517.3517.350.29%
Jun 8, 202617.3017.3017.3017.3017.300.41%
Jun 5, 202617.2317.2317.2317.2317.23-2.55%
Jun 4, 202617.6817.6817.6817.6817.68-0.06%
Jun 3, 202617.6917.6917.6917.6917.69-0.34%
Jun 2, 202617.7517.7517.7517.7517.750.06%
Jun 1, 202617.7417.7417.7417.7417.741.14%
May 29, 202617.5417.5417.5417.5417.540.17%
May 28, 202617.5117.5117.5117.5117.510.52%
May 27, 202617.4217.4217.4217.4217.42-0.29%
May 26, 202617.4717.4717.4717.4717.470.34%
May 22, 202617.4117.4117.4117.4117.410.35%
May 21, 202617.3517.3517.3517.3517.350.52%
May 20, 202617.2617.2617.2617.2617.260.99%
May 19, 202617.0917.0917.0917.0917.09-1.56%
May 18, 202617.3617.3617.3617.3617.36-0.74%
May 15, 202617.4917.4917.4917.4917.49-1.52%
May 14, 202617.7617.7617.7617.7617.761.31%
May 13, 202617.5317.5317.5317.5317.530.46%
May 12, 202617.4517.4517.4517.4517.45-0.17%
May 11, 202617.4817.4817.4817.4817.48-
May 8, 202617.4817.4817.4817.4817.480.40%
May 7, 202617.4117.4117.4117.4117.41-0.63%
May 6, 202617.5217.5217.5217.5217.521.33%
May 5, 202617.2917.2917.2917.2917.290.64%
May 4, 202617.1817.1817.1817.1817.18-0.58%
May 1, 202617.2817.2817.2817.2817.28-0.29%
Apr 30, 202617.3317.3317.3317.3317.330.99%
Apr 29, 202617.1617.1617.1617.1617.16-0.52%
Apr 28, 202617.2517.2517.2517.2517.25-1.65%