Skip to main content
logo
Catalyst Tactical Allocation Fund Class I (CLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.08 (0.45%)
At close: Aug 26, 2026

CLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8517.8517.8517.8517.850.45%
Aug 25, 202617.7717.7717.7717.7717.770.57%
Aug 24, 202617.6717.6717.6717.6717.67-0.17%
Aug 21, 202617.7017.7017.7017.7017.700.74%
Aug 20, 202617.5717.5717.5717.5717.57-1.01%
Aug 19, 202617.7517.7517.7517.7517.75-1.06%
Aug 18, 202617.9417.9417.9417.9417.94-1.21%
Aug 17, 202618.1618.1618.1618.1618.16-0.49%
Aug 14, 202618.2518.2518.2518.2518.25-0.16%
Aug 13, 202618.2818.2818.2818.2818.28-
Aug 12, 202618.2818.2818.2818.2818.280.16%
Aug 11, 202618.2518.2518.2518.2518.250.27%
Aug 10, 202618.2018.2018.2018.2018.20-0.49%
Aug 7, 202618.2918.2918.2918.2918.290.33%
Aug 6, 202618.2318.2318.2318.2318.230.33%
Aug 5, 202618.1718.1718.1718.1718.170.78%
Aug 4, 202618.0318.0318.0318.0318.031.86%
Aug 3, 202617.7017.7017.7017.7017.701.14%
Jul 31, 202617.5017.5017.5017.5017.501.16%
Jul 30, 202617.3017.3017.3017.3017.300.64%
Jul 29, 202617.1917.1917.1917.1917.19-3.10%
Jul 28, 202617.7417.7417.7417.7417.74-0.11%
Jul 27, 202617.7617.7617.7617.7617.760.68%
Jul 24, 202617.6417.6417.6417.6417.64-0.28%
Jul 23, 202617.6917.6917.6917.6917.69-0.45%
Jul 22, 202617.7717.7717.7717.7717.77-0.45%
Jul 21, 202617.8517.8517.8517.8517.851.13%
Jul 20, 202617.6517.6517.6517.6517.65-0.23%
Jul 17, 202617.6917.6917.6917.6917.69-1.83%
Jul 16, 202618.0218.0218.0218.0218.02-0.50%
Jul 15, 202618.1118.1118.1118.1118.110.67%
Jul 14, 202617.9917.9917.9917.9917.990.28%
Jul 13, 202617.9417.9417.9417.9417.94-1.37%
Jul 10, 202618.1918.1918.1918.1918.190.66%
Jul 9, 202618.0718.0718.0718.0718.070.84%
Jul 8, 202617.9217.9217.9217.9217.920.17%
Jul 7, 202617.8917.8917.8917.8917.89-0.39%
Jul 6, 202617.9617.9617.9617.9617.961.30%
Jul 2, 202617.7317.7317.7317.7317.73-0.73%
Jul 1, 202617.8617.8617.8617.8617.86-0.78%
Jun 30, 202618.0018.0018.0018.0018.001.87%
Jun 29, 202617.6717.6717.6717.6717.671.44%
Jun 26, 202617.4217.4217.4217.4217.42-0.40%
Jun 25, 202617.4917.4917.4917.4917.49-0.11%
Jun 24, 202617.5117.5117.5117.5117.51-0.34%
Jun 23, 202617.5717.5717.5717.5717.57-1.90%
Jun 22, 202617.9117.9117.9117.9117.91-0.28%
Jun 18, 202617.9617.9617.9617.9617.961.18%
Jun 17, 202617.7517.7517.7517.7517.75-0.28%
Jun 16, 202617.8017.8017.8017.8017.80-0.84%