Calvert US Large Cap Value Responsible Index Fund Class R6 (CLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.74
+0.07 (0.20%)
At close: Apr 2, 2026
CLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.81% |
| Mar 31, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 2.41% |
| Mar 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.30% |
| Mar 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.46% |
| Mar 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.01% |
| Mar 25, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.49% |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.50% |
| Mar 23, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00% |
| Mar 20, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.34% |
| Mar 19, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Mar 18, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.24% |
| Mar 17, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.61% |
| Mar 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Mar 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.75% |
| Mar 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.40% |
| Mar 10, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.26% |
| Mar 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Mar 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.63% |
| Mar 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.50% |
| Mar 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.56% |
| Mar 3, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.35% |
| Mar 2, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.30% |
| Feb 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49% |
| Feb 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.25% |
| Feb 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Feb 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Feb 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.30% |
| Feb 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Feb 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
| Feb 18, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.33% |
| Feb 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Feb 13, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.74% |
| Feb 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.25% |
| Feb 11, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.22% |
| Feb 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
| Feb 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27% |
| Feb 6, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.13% |
| Feb 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.74% |
| Feb 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.75% |
| Feb 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| Feb 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.01% |
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jan 29, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.74% |
| Jan 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.17% |
| Jan 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.34% |
| Jan 26, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.20% |
| Jan 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.06% |
| Jan 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.08% |
| Jan 21, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.74% |