Calvert US Large Cap Value Rspnb Idx R6 (CLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.85
-0.12 (-0.34%)
Aug 21, 2025, 4:00 PM EDT
CLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.34% |
| Aug 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.09% |
| Aug 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.60% |
| Aug 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Aug 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.20% |
| Aug 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.29% |
| Aug 13, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.10% |
| Aug 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.59% |
| Aug 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.26% |
| Aug 8, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.65% |
| Aug 7, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Aug 6, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.29% |
| Aug 5, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.12% |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.07% |
| Aug 1, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.15% |
| Jul 31, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.16% |
| Jul 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.66% |
| Jul 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| Jul 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.71% |
| Jul 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.34% |
| Jul 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.63% |
| Jul 23, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.83% |
| Jul 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.37% |
| Jul 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.17% |
| Jul 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.03% |
| Jul 17, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.56% |
| Jul 16, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
| Jul 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.68% |
| Jul 14, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Jul 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Jul 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| Jul 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
| Jul 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
| Jul 7, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.98% |
| Jul 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.43% |
| Jul 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.12% |
| Jul 1, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
| Jun 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
| Jun 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.41% |
| Jun 26, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.86% |
| Jun 25, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.62% |
| Jun 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.99% |
| Jun 23, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00% |
| Jun 20, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| Jun 18, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.46% |
| Jun 17, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.88% |
| Jun 16, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.82% |
| Jun 13, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.32% |
| Jun 12, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.18% |
| Jun 11, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.39% |