Calvert US Large Cap Value Responsible Index Fund Class R6 (CLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.65
+0.27 (0.74%)
At close: Feb 13, 2026
CLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.74% |
| Feb 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.25% |
| Feb 11, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.22% |
| Feb 10, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.11% |
| Feb 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27% |
| Feb 6, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.13% |
| Feb 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.74% |
| Feb 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.75% |
| Feb 3, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| Feb 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.01% |
| Jan 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jan 29, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.74% |
| Jan 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.17% |
| Jan 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.34% |
| Jan 26, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.20% |
| Jan 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.06% |
| Jan 22, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.08% |
| Jan 21, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.74% |
| Jan 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.24% |
| Jan 16, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.20% |
| Jan 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.65% |
| Jan 14, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Jan 13, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.31% |
| Jan 12, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.28% |
| Jan 9, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.57% |
| Jan 8, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.83% |
| Jan 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Jan 6, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.26% |
| Jan 5, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.04% |
| Jan 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.20% |
| Dec 31, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.78% |
| Dec 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.17% |
| Dec 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.35% |
| Dec 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.03% |
| Dec 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.55% |
| Dec 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.14% |
| Dec 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.73% |
| Dec 19, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Dec 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.15% |
| Dec 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.32% |
| Dec 16, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.70% |
| Dec 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.23% |
| Dec 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.41% |
| Dec 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -7.58% |
| Dec 10, 2025 | 34.17 | 34.17 | 34.17 | 37.34 | 34.17 | 1.80% |
| Dec 9, 2025 | 33.57 | 33.57 | 33.57 | 36.68 | 33.57 | -0.38% |
| Dec 8, 2025 | 33.69 | 33.69 | 33.69 | 36.82 | 33.69 | -0.49% |
| Dec 5, 2025 | 33.86 | 33.86 | 33.86 | 37.00 | 33.86 | 0.08% |
| Dec 4, 2025 | 33.83 | 33.83 | 33.83 | 36.97 | 33.83 | -0.03% |
| Dec 3, 2025 | 33.84 | 33.84 | 33.84 | 36.98 | 33.84 | 1.04% |