CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	32.86	32.86	32.86	32.86	32.86	-0.21%
Jun 4, 2025	32.93	32.93	32.93	32.93	32.93	-0.45%
Jun 3, 2025	33.08	33.08	33.08	33.08	33.08	0.61%
Jun 2, 2025	32.88	32.88	32.88	32.88	32.88	0.12%
May 30, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
May 29, 2025	32.78	32.78	32.78	32.78	32.78	0.37%
May 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.70%
May 27, 2025	32.89	32.89	32.89	32.89	32.89	1.70%
May 23, 2025	32.34	32.34	32.34	32.34	32.34	-0.22%
May 22, 2025	32.41	32.41	32.41	32.41	32.41	-0.43%
May 21, 2025	32.55	32.55	32.55	32.55	32.55	-2.16%
May 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%
May 19, 2025	33.34	33.34	33.34	33.34	33.34	0.09%
May 16, 2025	33.31	33.31	33.31	33.31	33.31	0.97%
May 15, 2025	32.99	32.99	32.99	32.99	32.99	1.13%
May 14, 2025	32.62	32.62	32.62	32.62	32.62	-0.49%
May 13, 2025	32.78	32.78	32.78	32.78	32.78	-0.21%
May 12, 2025	32.85	32.85	32.85	32.85	32.85	2.18%
May 9, 2025	32.15	32.15	32.15	32.15	32.15	-0.03%
May 8, 2025	32.16	32.16	32.16	32.16	32.16	0.78%
May 7, 2025	31.91	31.91	31.91	31.91	31.91	0.35%
May 6, 2025	31.80	31.80	31.80	31.80	31.80	-0.50%
May 5, 2025	31.96	31.96	31.96	31.96	31.96	-0.25%
May 2, 2025	32.04	32.04	32.04	32.04	32.04	1.65%
May 1, 2025	31.52	31.52	31.52	31.52	31.52	-0.10%
Apr 30, 2025	31.55	31.55	31.55	31.55	31.55	0.35%
Apr 29, 2025	31.44	31.44	31.44	31.44	31.44	0.61%
Apr 28, 2025	31.25	31.25	31.25	31.25	31.25	0.39%
Apr 25, 2025	31.13	31.13	31.13	31.13	31.13	-0.42%
Apr 24, 2025	31.26	31.26	31.26	31.26	31.26	1.10%
Apr 23, 2025	30.92	30.92	30.92	30.92	30.92	0.85%
Apr 22, 2025	30.66	30.66	30.66	30.66	30.66	2.54%
Apr 21, 2025	29.90	29.90	29.90	29.90	29.90	-1.90%
Apr 17, 2025	30.48	30.48	30.48	30.48	30.48	0.66%
Apr 16, 2025	30.28	30.28	30.28	30.28	30.28	-1.27%
Apr 15, 2025	30.67	30.67	30.67	30.67	30.67	-0.16%
Apr 14, 2025	30.72	30.72	30.72	30.72	30.72	1.29%
Apr 11, 2025	30.33	30.33	30.33	30.33	30.33	1.30%
Apr 10, 2025	29.94	29.94	29.94	29.94	29.94	-2.73%
Apr 9, 2025	30.78	30.78	30.78	30.78	30.78	7.14%
Apr 8, 2025	28.73	28.73	28.73	28.73	28.73	-1.47%
Apr 7, 2025	29.16	29.16	29.16	29.16	29.16	-0.85%
Apr 4, 2025	29.41	29.41	29.41	29.41	29.41	-5.59%
Apr 3, 2025	31.15	31.15	31.15	31.15	31.15	-4.45%
Apr 2, 2025	32.60	32.60	32.60	32.60	32.60	0.74%
Apr 1, 2025	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 31, 2025	32.34	32.34	32.34	32.34	32.34	0.97%
Mar 28, 2025	32.03	32.03	32.03	32.03	32.03	-1.32%
Mar 27, 2025	32.46	32.46	32.46	32.46	32.46	-0.34%
Mar 26, 2025	32.57	32.57	32.57	32.57	32.57	0.09%