CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.82	34.82	34.82	34.82	-	0.43%
Jul 2, 2025	34.67	34.67	34.67	34.67	34.67	0.12%
Jul 1, 2025	34.63	34.63	34.63	34.63	34.63	1.46%
Jun 30, 2025	34.13	34.13	34.13	34.13	34.13	0.50%
Jun 27, 2025	33.96	33.96	33.96	33.96	33.96	0.41%
Jun 26, 2025	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 25, 2025	33.53	33.53	33.53	33.53	33.53	-0.62%
Jun 24, 2025	33.74	33.74	33.74	33.74	33.74	0.99%
Jun 23, 2025	33.41	33.41	33.41	33.41	33.41	1.00%
Jun 20, 2025	33.08	33.08	33.08	33.08	33.08	0.27%
Jun 18, 2025	32.99	32.99	32.99	32.99	32.99	0.46%
Jun 17, 2025	32.84	32.84	32.84	32.84	32.84	-0.88%
Jun 16, 2025	33.13	33.13	33.13	33.13	33.13	0.82%
Jun 13, 2025	32.86	32.86	32.86	32.86	32.86	-1.32%
Jun 12, 2025	33.30	33.30	33.30	33.30	33.30	0.18%
Jun 11, 2025	33.24	33.24	33.24	33.24	33.24	-0.39%
Jun 10, 2025	33.37	33.37	33.37	33.37	33.37	0.51%
Jun 9, 2025	33.20	33.20	33.20	33.20	33.20	0.03%
Jun 6, 2025	33.19	33.19	33.19	33.19	33.19	1.00%
Jun 5, 2025	32.86	32.86	32.86	32.86	32.86	-0.21%
Jun 4, 2025	32.93	32.93	32.93	32.93	32.93	-0.45%
Jun 3, 2025	33.08	33.08	33.08	33.08	33.08	0.61%
Jun 2, 2025	32.88	32.88	32.88	32.88	32.88	0.12%
May 30, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
May 29, 2025	32.78	32.78	32.78	32.78	32.78	0.37%
May 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.70%
May 27, 2025	32.89	32.89	32.89	32.89	32.89	1.70%
May 23, 2025	32.34	32.34	32.34	32.34	32.34	-0.22%
May 22, 2025	32.41	32.41	32.41	32.41	32.41	-0.43%
May 21, 2025	32.55	32.55	32.55	32.55	32.55	-2.16%
May 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.21%
May 19, 2025	33.34	33.34	33.34	33.34	33.34	0.09%
May 16, 2025	33.31	33.31	33.31	33.31	33.31	0.97%
May 15, 2025	32.99	32.99	32.99	32.99	32.99	1.13%
May 14, 2025	32.62	32.62	32.62	32.62	32.62	-0.49%
May 13, 2025	32.78	32.78	32.78	32.78	32.78	-0.21%
May 12, 2025	32.85	32.85	32.85	32.85	32.85	2.18%
May 9, 2025	32.15	32.15	32.15	32.15	32.15	-0.03%
May 8, 2025	32.16	32.16	32.16	32.16	32.16	0.78%
May 7, 2025	31.91	31.91	31.91	31.91	31.91	0.35%
May 6, 2025	31.80	31.80	31.80	31.80	31.80	-0.50%
May 5, 2025	31.96	31.96	31.96	31.96	31.96	-0.25%
May 2, 2025	32.04	32.04	32.04	32.04	32.04	1.65%
May 1, 2025	31.52	31.52	31.52	31.52	31.52	-0.10%
Apr 30, 2025	31.55	31.55	31.55	31.55	31.55	0.35%
Apr 29, 2025	31.44	31.44	31.44	31.44	31.44	0.61%
Apr 28, 2025	31.25	31.25	31.25	31.25	31.25	0.39%
Apr 25, 2025	31.13	31.13	31.13	31.13	31.13	-0.42%
Apr 24, 2025	31.26	31.26	31.26	31.26	31.26	1.10%
Apr 23, 2025	30.92	30.92	30.92	30.92	30.92	0.85%