CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	30.92	30.92	30.92	30.92	30.92	0.85%
Apr 22, 2025	30.66	30.66	30.66	30.66	30.66	2.54%
Apr 21, 2025	29.90	29.90	29.90	29.90	29.90	-1.90%
Apr 17, 2025	30.48	30.48	30.48	30.48	30.48	0.66%
Apr 16, 2025	30.28	30.28	30.28	30.28	30.28	-1.27%
Apr 15, 2025	30.67	30.67	30.67	30.67	30.67	-0.16%
Apr 14, 2025	30.72	30.72	30.72	30.72	30.72	1.29%
Apr 11, 2025	30.33	30.33	30.33	30.33	30.33	1.30%
Apr 10, 2025	29.94	29.94	29.94	29.94	29.94	-2.73%
Apr 9, 2025	30.78	30.78	30.78	30.78	30.78	7.14%
Apr 8, 2025	28.73	28.73	28.73	28.73	28.73	-1.47%
Apr 7, 2025	29.16	29.16	29.16	29.16	29.16	-0.85%
Apr 4, 2025	29.41	29.41	29.41	29.41	29.41	-5.59%
Apr 3, 2025	31.15	31.15	31.15	31.15	31.15	-4.45%
Apr 2, 2025	32.60	32.60	32.60	32.60	32.60	0.74%
Apr 1, 2025	32.36	32.36	32.36	32.36	32.36	0.06%
Mar 31, 2025	32.34	32.34	32.34	32.34	32.34	0.97%
Mar 28, 2025	32.03	32.03	32.03	32.03	32.03	-1.32%
Mar 27, 2025	32.46	32.46	32.46	32.46	32.46	-0.34%
Mar 26, 2025	32.57	32.57	32.57	32.57	32.57	0.09%
Mar 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.34%
Mar 24, 2025	32.65	32.65	32.65	32.65	32.65	1.49%
Mar 21, 2025	32.17	32.17	32.17	32.17	32.17	-0.37%
Mar 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.31%
Mar 19, 2025	32.39	32.39	32.39	32.39	32.39	0.68%
Mar 18, 2025	32.17	32.17	32.17	32.17	32.17	-0.43%
Mar 17, 2025	32.31	32.31	32.31	32.31	32.31	1.25%
Mar 14, 2025	31.91	31.91	31.91	31.91	31.91	1.85%
Mar 13, 2025	31.33	31.33	31.33	31.33	31.33	-0.89%
Mar 12, 2025	31.61	31.61	31.61	31.61	31.61	-0.47%
Mar 11, 2025	31.76	31.76	31.76	31.76	31.76	-1.24%
Mar 10, 2025	32.16	32.16	32.16	32.16	32.16	-1.86%
Mar 7, 2025	32.77	32.77	32.77	32.77	32.77	0.58%
Mar 6, 2025	32.58	32.58	32.58	32.58	32.58	-1.12%
Mar 5, 2025	32.95	32.95	32.95	32.95	32.95	0.80%
Mar 4, 2025	32.69	32.69	32.69	32.69	32.69	-2.24%
Mar 3, 2025	33.44	33.44	33.44	33.44	33.44	-0.95%
Feb 28, 2025	33.76	33.76	33.76	33.76	33.76	1.41%
Feb 27, 2025	33.29	33.29	33.29	33.29	33.29	-0.27%
Feb 26, 2025	33.38	33.38	33.38	33.38	33.38	-0.39%
Feb 25, 2025	33.51	33.51	33.51	33.51	33.51	0.24%
Feb 24, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Feb 21, 2025	33.48	33.48	33.48	33.48	33.48	-1.27%
Feb 20, 2025	33.91	33.91	33.91	33.91	33.91	-0.73%
Feb 19, 2025	34.16	34.16	34.16	34.16	34.16	0.09%
Feb 18, 2025	34.13	34.13	34.13	34.13	34.13	0.68%
Feb 14, 2025	33.90	33.90	33.90	33.90	33.90	0.06%
Feb 13, 2025	33.88	33.88	33.88	33.88	33.88	0.95%
Feb 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.36%
Feb 11, 2025	33.68	33.68	33.68	33.68	33.68	0.33%