Calvert US Large Cap Value Responsible Index Fund Class R6 (CLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.02
-0.07 (-0.19%)
At close: Apr 28, 2026
CLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.19% |
| Apr 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Apr 24, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.19% |
| Apr 23, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.57% |
| Apr 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Apr 21, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.51% |
| Apr 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.16% |
| Apr 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.48% |
| Apr 16, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.44% |
| Apr 15, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.49% |
| Apr 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.50% |
| Apr 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.89% |
| Apr 10, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.66% |
| Apr 9, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.67% |
| Apr 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 3.04% |
| Apr 7, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Apr 6, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.52% |
| Apr 2, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.20% |
| Apr 1, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.81% |
| Mar 31, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 2.41% |
| Mar 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.30% |
| Mar 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.46% |
| Mar 26, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.01% |
| Mar 25, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.49% |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.50% |
| Mar 23, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00% |
| Mar 20, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.34% |
| Mar 19, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Mar 18, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.24% |
| Mar 17, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.61% |
| Mar 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Mar 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.75% |
| Mar 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.40% |
| Mar 10, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.26% |
| Mar 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Mar 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.63% |
| Mar 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.50% |
| Mar 4, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.56% |
| Mar 3, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.35% |
| Mar 2, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.30% |
| Feb 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49% |
| Feb 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.25% |
| Feb 25, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Feb 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Feb 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.30% |
| Feb 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Feb 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
| Feb 18, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.33% |
| Feb 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |