CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	0.05%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.57%
May 14, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
May 13, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-0.24%
May 11, 2026	38.29	38.29	38.29	38.29	38.29	0.08%
May 8, 2026	38.26	38.26	38.26	38.26	38.26	1.03%
May 7, 2026	37.87	37.87	37.87	37.87	37.87	-1.25%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	1.51%
May 5, 2026	37.78	37.78	37.78	37.78	37.78	1.40%
May 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.88%
May 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.08%
Apr 30, 2026	37.62	37.62	37.62	37.62	37.62	1.65%
Apr 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Apr 27, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Apr 24, 2026	36.98	36.98	36.98	36.98	36.98	-0.19%
Apr 23, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Apr 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.08%
Apr 21, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Apr 20, 2026	37.06	37.06	37.06	37.06	37.06	0.16%
Apr 17, 2026	37.00	37.00	37.00	37.00	37.00	1.48%
Apr 16, 2026	36.46	36.46	36.46	36.46	36.46	0.44%
Apr 15, 2026	36.30	36.30	36.30	36.30	36.30	-0.49%
Apr 14, 2026	36.48	36.48	36.48	36.48	36.48	0.50%
Apr 13, 2026	36.30	36.30	36.30	36.30	36.30	0.89%
Apr 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.66%
Apr 9, 2026	36.22	36.22	36.22	36.22	36.22	0.67%
Apr 8, 2026	35.98	35.98	35.98	35.98	35.98	3.04%
Apr 7, 2026	34.92	34.92	34.92	34.92	34.92	-
Apr 6, 2026	34.92	34.92	34.92	34.92	34.92	0.52%
Apr 2, 2026	34.74	34.74	34.74	34.74	34.74	0.20%
Apr 1, 2026	34.67	34.67	34.67	34.67	34.67	0.81%
Mar 31, 2026	34.39	34.39	34.39	34.39	34.39	2.41%
Mar 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Mar 27, 2026	33.68	33.68	33.68	33.68	33.68	-1.46%
Mar 26, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Mar 25, 2026	34.53	34.53	34.53	34.53	34.53	0.49%
Mar 24, 2026	34.36	34.36	34.36	34.36	34.36	0.50%
Mar 23, 2026	34.19	34.19	34.19	34.19	34.19	1.00%
Mar 20, 2026	33.85	33.85	33.85	33.85	33.85	-1.34%
Mar 19, 2026	34.31	34.31	34.31	34.31	34.31	-0.06%
Mar 18, 2026	34.33	34.33	34.33	34.33	34.33	-1.24%
Mar 17, 2026	34.76	34.76	34.76	34.76	34.76	0.61%
Mar 16, 2026	34.55	34.55	34.55	34.55	34.55	0.79%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	0.18%
Mar 12, 2026	34.22	34.22	34.22	34.22	34.22	-1.75%
Mar 11, 2026	34.83	34.83	34.83	34.83	34.83	-0.40%
Mar 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.26%