CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.41	41.41	41.41	41.41	41.41	1.35%
Oct 14, 2026	40.86	40.86	40.86	40.86	40.86	0.10%
Oct 13, 2026	40.82	40.82	40.82	40.82	40.82	-0.10%
Oct 12, 2026	40.86	40.86	40.86	40.86	40.86	0.42%
Oct 9, 2026	40.69	40.69	40.69	40.69	40.69	0.22%
Oct 8, 2026	40.60	40.60	40.60	40.60	40.60	0.74%
Oct 7, 2026	40.30	40.30	40.30	40.30	40.30	-0.71%
Oct 6, 2026	40.59	40.59	40.59	40.59	40.59	0.35%
Oct 5, 2026	40.45	40.45	40.45	40.45	40.45	0.35%
Oct 2, 2026	40.31	40.31	40.31	40.31	40.31	0.22%
Oct 1, 2026	40.22	40.22	40.22	40.22	40.22	0.07%
Sep 30, 2026	40.19	40.19	40.19	40.19	40.19	-0.94%
Sep 29, 2026	40.57	40.57	40.57	40.57	40.57	-0.37%
Sep 28, 2026	40.72	40.72	40.72	40.72	40.72	-0.73%
Sep 25, 2026	41.02	41.02	41.02	41.02	41.02	0.61%
Sep 24, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Sep 23, 2026	40.95	40.95	40.95	40.95	40.95	-0.73%
Sep 22, 2026	41.25	41.25	41.25	41.25	41.25	-0.36%
Sep 21, 2026	41.40	41.40	41.40	41.40	41.40	0.46%
Sep 18, 2026	41.21	41.21	41.21	41.21	41.21	-0.65%
Sep 17, 2026	41.48	41.48	41.48	41.48	41.48	0.39%
Sep 16, 2026	41.32	41.32	41.32	41.32	41.32	-1.08%
Sep 15, 2026	41.77	41.77	41.77	41.77	41.77	-0.48%
Sep 14, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Sep 11, 2026	42.05	42.05	42.05	42.05	42.05	0.65%
Sep 10, 2026	41.78	41.78	41.78	41.78	41.78	-0.45%
Sep 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.85%
Sep 8, 2026	42.33	42.33	42.33	42.33	42.33	-0.98%
Sep 4, 2026	42.75	42.75	42.75	42.75	42.75	-0.40%
Sep 3, 2026	42.92	42.92	42.92	42.92	42.92	0.82%
Sep 2, 2026	42.57	42.57	42.57	42.57	42.57	0.66%
Sep 1, 2026	42.29	42.29	42.29	42.29	42.29	-0.31%
Aug 31, 2026	42.42	42.42	42.42	42.42	42.42	-0.66%
Aug 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.02%
Aug 27, 2026	42.71	42.71	42.71	42.71	42.71	-0.79%
Aug 26, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Aug 25, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Aug 24, 2026	43.05	43.05	43.05	43.05	43.05	0.47%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.68%
Aug 20, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%
Aug 19, 2026	43.00	43.00	43.00	43.00	43.00	0.49%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Aug 17, 2026	42.86	42.86	42.86	42.86	42.86	-0.86%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	0.14%
Aug 13, 2026	43.17	43.17	43.17	43.17	43.17	0.49%
Aug 12, 2026	42.96	42.96	42.96	42.96	42.96	0.23%
Aug 11, 2026	42.86	42.86	42.86	42.86	42.86	0.19%
Aug 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.23%
Aug 7, 2026	42.88	42.88	42.88	42.88	42.88	0.49%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.47%