CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.35	41.35	41.35	41.35	41.35	-1.43%
Jul 7, 2026	41.95	41.95	41.95	41.95	41.95	0.07%
Jul 6, 2026	41.92	41.92	41.92	41.92	41.92	0.10%
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	1.01%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.46	0.56%
Jun 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	-0.19%
Jun 26, 2026	41.56	41.56	41.56	41.56	41.56	0.31%
Jun 25, 2026	41.43	41.43	41.43	41.43	41.43	0.56%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	0.34%
Jun 23, 2026	41.06	41.06	41.06	41.06	41.06	0.24%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.96	0.44%
Jun 18, 2026	40.78	40.78	40.78	40.78	40.78	0.92%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.96%
Jun 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%
Jun 15, 2026	40.89	40.89	40.89	40.89	40.89	0.94%
Jun 12, 2026	40.51	40.51	40.51	40.51	40.51	1.27%
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	2.46%
Jun 10, 2026	39.04	39.04	39.04	39.04	39.04	-1.31%
Jun 9, 2026	39.56	39.56	39.56	39.56	39.56	0.79%
Jun 8, 2026	39.25	39.25	39.25	39.25	39.25	0.49%
Jun 5, 2026	39.06	39.06	39.06	39.06	39.06	-1.71%
Jun 4, 2026	39.74	39.74	39.74	39.74	39.74	0.97%
Jun 3, 2026	39.36	39.36	39.36	39.36	39.36	-0.03%
Jun 2, 2026	39.37	39.37	39.37	39.37	39.37	0.87%
Jun 1, 2026	39.03	39.03	39.03	39.03	39.03	-0.28%
May 29, 2026	39.14	39.14	39.14	39.14	39.14	0.15%
May 28, 2026	39.08	39.08	39.08	39.08	39.08	-
May 27, 2026	39.08	39.08	39.08	39.08	39.08	0.10%
May 26, 2026	39.04	39.04	39.04	39.04	39.04	1.14%
May 22, 2026	38.60	38.60	38.60	38.60	38.60	0.76%
May 21, 2026	38.31	38.31	38.31	38.31	38.31	0.68%
May 20, 2026	38.05	38.05	38.05	38.05	38.05	1.47%
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.24%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	0.05%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.57%
May 14, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
May 13, 2026	38.13	38.13	38.13	38.13	38.13	-0.18%
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-0.24%
May 11, 2026	38.29	38.29	38.29	38.29	38.29	0.08%
May 8, 2026	38.26	38.26	38.26	38.26	38.26	1.03%
May 7, 2026	37.87	37.87	37.87	37.87	37.87	-1.25%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	1.51%
May 5, 2026	37.78	37.78	37.78	37.78	37.78	1.40%
May 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.88%
May 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.08%
Apr 30, 2026	37.62	37.62	37.62	37.62	37.62	1.65%
Apr 29, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Apr 27, 2026	37.09	37.09	37.09	37.09	37.09	0.30%