CLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.05	43.05	43.05	43.05	43.05	0.07%
Aug 25, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Aug 24, 2026	43.05	43.05	43.05	43.05	43.05	0.47%
Aug 21, 2026	42.85	42.85	42.85	42.85	42.85	0.68%
Aug 20, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%
Aug 19, 2026	43.00	43.00	43.00	43.00	43.00	0.49%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Aug 17, 2026	42.86	42.86	42.86	42.86	42.86	-0.86%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	0.14%
Aug 13, 2026	43.17	43.17	43.17	43.17	43.17	0.49%
Aug 12, 2026	42.96	42.96	42.96	42.96	42.96	0.23%
Aug 11, 2026	42.86	42.86	42.86	42.86	42.86	0.19%
Aug 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.23%
Aug 7, 2026	42.88	42.88	42.88	42.88	42.88	0.49%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.47%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	0.05%
Aug 4, 2026	42.85	42.85	42.85	42.85	42.85	0.99%
Aug 3, 2026	42.43	42.43	42.43	42.43	42.43	0.81%
Jul 31, 2026	42.09	42.09	42.09	42.09	42.09	-0.26%
Jul 30, 2026	42.20	42.20	42.20	42.20	42.20	-0.24%
Jul 29, 2026	42.30	42.30	42.30	42.30	42.30	-1.26%
Jul 28, 2026	42.84	42.84	42.84	42.84	42.84	1.30%
Jul 27, 2026	42.29	42.29	42.29	42.29	42.29	0.62%
Jul 24, 2026	42.03	42.03	42.03	42.03	42.03	1.06%
Jul 23, 2026	41.59	41.59	41.59	41.59	41.59	-0.38%
Jul 22, 2026	41.75	41.75	41.75	41.75	41.75	0.14%
Jul 21, 2026	41.69	41.69	41.69	41.69	41.69	0.34%
Jul 20, 2026	41.55	41.55	41.55	41.55	41.55	-0.76%
Jul 17, 2026	41.87	41.87	41.87	41.87	41.87	-0.66%
Jul 16, 2026	42.15	42.15	42.15	42.15	42.15	1.13%
Jul 15, 2026	41.68	41.68	41.68	41.68	41.68	0.14%
Jul 14, 2026	41.62	41.62	41.62	41.62	41.62	-0.43%
Jul 13, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
Jul 10, 2026	41.76	41.76	41.76	41.76	41.76	0.41%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	0.58%
Jul 8, 2026	41.35	41.35	41.35	41.35	41.35	-1.43%
Jul 7, 2026	41.95	41.95	41.95	41.95	41.95	0.07%
Jul 6, 2026	41.92	41.92	41.92	41.92	41.92	0.10%
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	1.01%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.46	0.56%
Jun 30, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	-0.19%
Jun 26, 2026	41.56	41.56	41.56	41.56	41.56	0.31%
Jun 25, 2026	41.43	41.43	41.43	41.43	41.43	0.56%
Jun 24, 2026	41.20	41.20	41.20	41.20	41.20	0.34%
Jun 23, 2026	41.06	41.06	41.06	41.06	41.06	0.24%
Jun 22, 2026	40.96	40.96	40.96	40.96	40.96	0.44%
Jun 18, 2026	40.78	40.78	40.78	40.78	40.78	0.92%
Jun 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.96%
Jun 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%