Columbia Large Cap Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.03
+0.71 (0.90%)
Jun 27, 2025, 4:00 PM EDT
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.90% |
| Jun 26, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.86% |
| Jun 25, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.42% |
| Jun 24, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.40% |
| Jun 23, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.03% |
| Jun 20, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.64% |
| Jun 18, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.10% |
| Jun 17, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.70% |
| Jun 16, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.27% |
| Jun 13, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -1.38% |
| Jun 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.36% |
| Jun 11, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.58% |
| Jun 10, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.83% |
| Jun 9, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.03% |
| Jun 6, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.09% |
| Jun 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.59% |
| Jun 4, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.41% |
| Jun 3, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.75% |
| Jun 2, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.53% |
| May 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.09% |
| May 29, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.32% |
| May 28, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.57% |
| May 27, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 2.46% |
| May 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.04% |
| May 22, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.31% |
| May 21, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.53% |
| May 20, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.50% |
| May 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.01% |
| May 16, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.61% |
| May 15, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.22% |
| May 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.57% |
| May 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.44% |
| May 12, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 4.52% |
| May 9, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.22% |
| May 8, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.56% |
| May 7, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.10% |
| May 6, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.80% |
| May 5, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.59% |
| May 2, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.24% |
| May 1, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.29% |
| Apr 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.04% |
| Apr 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.60% |
| Apr 28, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.20% |
| Apr 25, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.55% |
| Apr 24, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 3.08% |
| Apr 23, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 2.39% |
| Apr 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 2.59% |
| Apr 21, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.87% |
| Apr 17, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| Apr 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.95% |