Skip to main content
Columbia Large Cap Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.01
-0.41 (-0.54%)
Jan 13, 2025, 1:16 PM EST

CLWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202576.0176.0176.0176.0176.01-0.54%
Jan 10, 202576.4276.4276.4276.4276.42-1.37%
Jan 8, 202577.4877.4877.4877.4877.480.08%
Jan 7, 202577.4277.4277.4277.4277.42-1.89%
Jan 6, 202578.9178.9178.9178.9178.911.18%
Jan 3, 202577.9977.9977.9977.9977.991.66%
Jan 2, 202576.7276.7276.7276.7276.72-0.09%
Dec 31, 202476.7976.7976.7976.7976.79-0.94%
Dec 30, 202477.5277.5277.5277.5277.52-1.14%
Dec 27, 202478.4178.4178.4178.4178.41-1.46%
Dec 26, 202479.5779.5779.5779.5779.57-0.21%
Dec 24, 202479.7479.7479.7479.7479.741.22%
Dec 23, 202478.7878.7878.7878.7878.781.01%
Dec 20, 202477.9977.9977.9977.9977.990.97%
Dec 19, 202477.2477.2477.2477.2477.24-0.05%
Dec 18, 202477.2877.2877.2877.2877.28-3.40%
Dec 17, 202480.0080.0080.0080.0080.00-0.29%
Dec 16, 202480.2380.2380.2380.2380.231.30%
Dec 13, 202479.2079.2079.2079.2079.20-0.23%
Dec 12, 202479.3879.3879.3879.3879.38-0.70%
Dec 11, 202479.9479.9479.9479.9479.941.68%
Dec 10, 202478.6278.6278.6278.6278.62-0.04%
Dec 9, 202478.6578.6578.6578.6578.65-0.93%
Dec 6, 202479.3979.3979.3979.3979.39-4.26%
Dec 5, 202482.9282.9282.9282.9278.89-0.12%
Dec 4, 202483.0283.0283.0283.0278.991.77%
Dec 3, 202481.5881.5881.5881.5877.620.53%
Dec 2, 202481.1581.1581.1581.1577.210.86%
Nov 29, 202480.4680.4680.4680.4676.550.84%
Nov 27, 202479.7979.7979.7979.7975.92-0.78%
Nov 26, 202480.4280.4280.4280.4276.521.07%
Nov 25, 202479.5779.5779.5779.5775.710.10%
Nov 22, 202479.4979.4979.4979.4975.630.05%
Nov 21, 202479.4579.4579.4579.4575.59-0.03%
Nov 20, 202479.4779.4779.4779.4775.61-0.19%
Nov 19, 202479.6279.6279.6279.6275.751.39%
Nov 18, 202478.5378.5378.5378.5374.720.32%
Nov 15, 202478.2878.2878.2878.2874.48-2.21%
Nov 14, 202480.0580.0580.0580.0576.16-0.77%
Nov 13, 202480.6780.6780.6780.6776.750.11%
Nov 12, 202480.5880.5880.5880.5876.670.21%
Nov 11, 202480.4180.4180.4180.4176.510.07%
Nov 8, 202480.3580.3580.3580.3576.450.31%
Nov 7, 202480.1080.1080.1080.1076.211.53%
Nov 6, 202478.8978.8978.8978.8975.062.36%
Nov 5, 202477.0777.0777.0777.0773.331.29%
Nov 4, 202476.0976.0976.0976.0972.40-0.29%
Nov 1, 202476.3176.3176.3176.3172.610.78%
Oct 31, 202475.7275.7275.7275.7272.04-2.81%
Oct 30, 202477.9177.9177.9177.9174.13-0.54%
Oct 29, 202478.3378.3378.3378.3374.530.86%
Oct 28, 202477.6677.6677.6677.6673.890.13%
Oct 25, 202477.5677.5677.5677.5673.790.57%
Oct 24, 202477.1277.1277.1277.1273.380.36%
Oct 23, 202476.8476.8476.8476.8473.11-1.64%
Oct 22, 202478.1278.1278.1278.1274.330.17%
Oct 21, 202477.9977.9977.9977.9974.200.30%
Oct 18, 202477.7677.7677.7677.7673.990.61%
Oct 17, 202477.2977.2977.2977.2973.540.14%
Oct 16, 202477.1877.1877.1877.1873.430.08%
Oct 15, 202477.1277.1277.1277.1273.38-1.08%
Oct 14, 202477.9677.9677.9677.9674.180.80%
Oct 11, 202477.3477.3477.3477.3473.590.34%
Oct 10, 202477.0877.0877.0877.0873.34-0.03%
Oct 9, 202477.1077.1077.1077.1073.360.60%
Oct 8, 202476.6476.6476.6476.6472.921.58%
Oct 7, 202475.4575.4575.4575.4571.79-1.15%
Oct 4, 202476.3376.3376.3376.3372.621.18%
Oct 3, 202475.4475.4475.4475.4471.780.13%
Oct 2, 202475.3475.3475.3475.3471.680.15%
Oct 1, 202475.2375.2375.2375.2371.58-1.47%
Sep 30, 202476.3576.3576.3576.3572.640.50%
Sep 27, 202475.9775.9775.9775.9772.28-0.68%
Sep 26, 202476.4976.4976.4976.4972.780.31%
Sep 25, 202476.2576.2576.2576.2572.550.18%
Sep 24, 202476.1176.1176.1176.1172.420.30%
Sep 23, 202475.8875.8875.8875.8872.200.04%
Sep 20, 202475.8575.8575.8575.8572.17-0.20%
Sep 19, 202476.0076.0076.0076.0072.312.43%
Sep 18, 202474.2074.2074.2074.2070.60-0.34%
Sep 17, 202474.4574.4574.4574.4570.84-0.07%
Sep 16, 202474.5074.5074.5074.5070.88-0.43%
Sep 13, 202474.8274.8274.8274.8271.190.09%
Sep 12, 202474.7574.7574.7574.7571.121.05%
Sep 11, 202473.9773.9773.9773.9770.382.17%
Sep 10, 202472.4072.4072.4072.4068.890.78%
Sep 9, 202471.8471.8471.8471.8468.351.31%
Sep 6, 202470.9170.9170.9170.9167.47-2.14%
Sep 5, 202472.4672.4672.4672.4668.940.17%
Sep 4, 202472.3472.3472.3472.3468.83-0.37%
Sep 3, 202472.6172.6172.6172.6169.09-2.89%
Aug 30, 202474.7774.7774.7774.7771.141.15%
Aug 29, 202473.9273.9273.9273.9270.33-0.22%
Aug 28, 202474.0874.0874.0874.0870.48-0.96%
Aug 27, 202474.8074.8074.8074.8071.170.27%
Aug 26, 202474.6074.6074.6074.6070.98-0.72%
Aug 23, 202475.1475.1475.1475.1471.491.09%
Aug 22, 202474.3374.3374.3374.3370.72-1.52%
Aug 21, 202475.4875.4875.4875.4871.820.45%
Aug 20, 202475.1475.1475.1475.1471.490.08%