Columbia Cornerstone Growth Inst 2 (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.17
-1.64 (-1.79%)
Nov 4, 2025, 9:30 AM EST
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.09% |
| Nov 6, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.25% |
| Nov 5, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.12% |
| Nov 4, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.79% |
| Nov 3, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0.54% |
| Oct 31, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.47% |
| Oct 30, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -1.19% |
| Oct 29, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.46% |
| Oct 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.91% |
| Oct 27, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 1.59% |
| Oct 24, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.93% |
| Oct 23, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.71% |
| Oct 22, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.49% |
| Oct 21, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.06% |
| Oct 20, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 1.18% |
| Oct 17, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.41% |
| Oct 16, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.47% |
| Oct 15, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.43% |
| Oct 14, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.86% |
| Oct 13, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 2.05% |
| Oct 10, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -3.20% |
| Oct 9, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.11% |
| Oct 8, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.97% |
| Oct 7, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.56% |
| Oct 6, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.59% |
| Oct 3, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.24% |
| Oct 2, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.16% |
| Oct 1, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.38% |
| Sep 30, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.28% |
| Sep 29, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.53% |
| Sep 26, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.38% |
| Sep 25, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.46% |
| Sep 24, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.47% |
| Sep 23, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.22% |
| Sep 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.59% |
| Sep 19, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.80% |
| Sep 18, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.69% |
| Sep 17, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.55% |
| Sep 16, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.21% |
| Sep 15, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.83% |
| Sep 12, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.30% |
| Sep 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.52% |
| Sep 10, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.17% |
| Sep 9, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.43% |
| Sep 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.66% |
| Sep 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.15% |
| Sep 4, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.87% |
| Sep 3, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.98% |
| Sep 2, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.84% |
| Aug 29, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.15% |