Columbia Large Cap Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.86
-1.80 (-2.26%)
Feb 21, 2025, 4:00 PM EST

CLWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202570.3170.3170.3170.3170.311.30%
Mar 11, 202569.4169.4169.4169.4169.410.01%
Mar 10, 202569.4069.4069.4069.4069.40-4.24%
Mar 7, 202572.4772.4772.4772.4772.47-0.12%
Mar 6, 202572.5672.5672.5672.5672.56-2.84%
Mar 5, 202574.6874.6874.6874.6874.681.38%
Mar 4, 202573.6673.6673.6673.6673.66-0.32%
Mar 3, 202573.9073.9073.9073.9073.90-2.65%
Feb 28, 202575.9175.9175.9175.9175.911.84%
Feb 27, 202574.5474.5474.5474.5474.54-2.56%
Feb 26, 202576.5076.5076.5076.5076.500.51%
Feb 25, 202576.1176.1176.1176.1176.11-1.16%
Feb 24, 202577.0077.0077.0077.0077.00-1.10%
Feb 21, 202577.8677.8677.8677.8677.86-2.26%
Feb 20, 202579.6679.6679.6679.6679.66-0.50%
Feb 19, 202580.0680.0680.0680.0680.060.08%
Feb 18, 202580.0080.0080.0080.0080.00-0.02%
Feb 14, 202580.0280.0280.0280.0280.020.08%
Feb 13, 202579.9679.9679.9679.9679.961.07%
Feb 12, 202579.1179.1179.1179.1179.110.04%
Feb 11, 202579.0879.0879.0879.0879.08-0.23%
Feb 10, 202579.2679.2679.2679.2679.261.14%
Feb 7, 202578.3778.3778.3778.3778.37-1.06%
Feb 6, 202579.2179.2179.2179.2179.210.76%
Feb 5, 202578.6178.6178.6178.6178.61-
Feb 4, 202578.6178.6178.6178.6178.611.28%
Feb 3, 202577.6277.6277.6277.6277.62-0.97%
Jan 31, 202578.3878.3878.3878.3878.38-0.09%
Jan 30, 202578.4578.4578.4578.4578.45-0.01%
Jan 29, 202578.4678.4678.4678.4678.46-0.92%
Jan 28, 202579.1979.1979.1979.1979.192.34%
Jan 27, 202577.3877.3877.3877.3877.38-2.67%
Jan 24, 202579.5079.5079.5079.5079.50-0.38%
Jan 23, 202579.8079.8079.8079.8079.800.39%
Jan 22, 202579.4979.4979.4979.4979.491.47%
Jan 21, 202578.3478.3478.3478.3478.340.95%
Jan 17, 202577.6077.6077.6077.6077.601.07%
Jan 16, 202576.7876.7876.7876.7876.78-0.81%
Jan 15, 202577.4177.4177.4177.4177.412.45%
Jan 14, 202575.5675.5675.5675.5675.56-0.59%
Jan 13, 202576.0176.0176.0176.0176.01-0.54%
Jan 10, 202576.4276.4276.4276.4276.42-1.37%
Jan 8, 202577.4877.4877.4877.4877.480.08%
Jan 7, 202577.4277.4277.4277.4277.42-1.89%
Jan 6, 202578.9178.9178.9178.9178.911.18%
Jan 3, 202577.9977.9977.9977.9977.991.66%
Jan 2, 202576.7276.7276.7276.7276.72-0.09%
Dec 31, 202476.7976.7976.7976.7976.79-0.94%
Dec 30, 202477.5277.5277.5277.5277.52-1.14%
Dec 27, 202478.4178.4178.4178.4178.41-1.46%