Columbia Large Cap Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.04
+0.46 (0.61%)
May 16, 2025, 4:00 PM EDT
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.01% |
| May 16, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.61% |
| May 15, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.22% |
| May 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.57% |
| May 13, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.44% |
| May 12, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 4.52% |
| May 9, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.22% |
| May 8, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.56% |
| May 7, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.10% |
| May 6, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.80% |
| May 5, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.59% |
| May 2, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 1.24% |
| May 1, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 1.29% |
| Apr 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.04% |
| Apr 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.60% |
| Apr 28, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.20% |
| Apr 25, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.55% |
| Apr 24, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 3.08% |
| Apr 23, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 2.39% |
| Apr 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 2.59% |
| Apr 21, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.87% |
| Apr 17, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.15% |
| Apr 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -2.95% |
| Apr 15, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.10% |
| Apr 14, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.48% |
| Apr 11, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.89% |
| Apr 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -3.93% |
| Apr 9, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 11.48% |
| Apr 8, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.50% |
| Apr 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.24% |
| Apr 4, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -5.63% |
| Apr 3, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -5.60% |
| Apr 2, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.96% |
| Apr 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.82% |
| Mar 31, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.06% |
| Mar 28, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.74% |
| Mar 27, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.64% |
| Mar 26, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -2.16% |
| Mar 25, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.60% |
| Mar 24, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 2.32% |
| Mar 21, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.41% |
| Mar 20, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.26% |
| Mar 19, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.59% |
| Mar 18, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.78% |
| Mar 17, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.09% |
| Mar 14, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 2.61% |
| Mar 13, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -2.56% |
| Mar 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.30% |
| Mar 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.01% |
| Mar 10, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -4.24% |