CLWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	77.76	77.76	77.76	77.76	77.76	-1.92%
Feb 4, 2026	79.28	79.28	79.28	79.28	79.28	-0.96%
Feb 3, 2026	80.05	80.05	80.05	80.05	80.05	-1.86%
Feb 2, 2026	81.57	81.57	81.57	81.57	81.57	0.38%
Jan 30, 2026	81.26	81.26	81.26	81.26	81.26	-0.82%
Jan 29, 2026	81.93	81.93	81.93	81.93	81.93	-0.56%
Jan 28, 2026	82.39	82.39	82.39	82.39	82.39	-0.06%
Jan 27, 2026	82.44	82.44	82.44	82.44	82.44	0.61%
Jan 26, 2026	81.94	81.94	81.94	81.94	81.94	0.58%
Jan 23, 2026	81.47	81.47	81.47	81.47	81.47	0.48%
Jan 22, 2026	81.08	81.08	81.08	81.08	81.08	1.00%
Jan 21, 2026	80.28	80.28	80.28	80.28	80.28	0.87%
Jan 20, 2026	79.59	79.59	79.59	79.59	79.59	-2.43%
Jan 16, 2026	81.57	81.57	81.57	81.57	81.57	-0.22%
Jan 15, 2026	81.75	81.75	81.75	81.75	81.75	0.13%
Jan 14, 2026	81.64	81.64	81.64	81.64	81.64	-1.44%
Jan 13, 2026	82.83	82.83	82.83	82.83	82.83	-0.14%
Jan 12, 2026	82.95	82.95	82.95	82.95	82.95	0.16%
Jan 9, 2026	82.82	82.82	82.82	82.82	82.82	0.33%
Jan 8, 2026	82.55	82.55	82.55	82.55	82.55	-0.67%
Jan 7, 2026	83.11	83.11	83.11	83.11	83.11	0.54%
Jan 6, 2026	82.66	82.66	82.66	82.66	82.66	0.52%
Jan 5, 2026	82.23	82.23	82.23	82.23	82.23	0.18%
Jan 2, 2026	82.08	82.08	82.08	82.08	82.08	-0.23%
Dec 31, 2025	82.27	82.27	82.27	82.27	82.27	-0.66%
Dec 30, 2025	82.82	82.82	82.82	82.82	82.82	-0.14%
Dec 29, 2025	82.94	82.94	82.94	82.94	82.94	-0.48%
Dec 26, 2025	83.34	83.34	83.34	83.34	83.34	0.08%
Dec 24, 2025	83.27	83.27	83.27	83.27	83.27	0.22%
Dec 23, 2025	83.09	83.09	83.09	83.09	83.09	0.64%
Dec 22, 2025	82.56	82.56	82.56	82.56	82.56	0.57%
Dec 19, 2025	82.09	82.09	82.09	82.09	82.09	1.45%
Dec 18, 2025	80.92	80.92	80.92	80.92	80.92	1.07%
Dec 17, 2025	80.06	80.06	80.06	80.06	80.06	-1.77%
Dec 16, 2025	81.50	81.50	81.50	81.50	81.50	0.20%
Dec 15, 2025	81.34	81.34	81.34	81.34	81.34	-0.65%
Dec 12, 2025	81.87	81.87	81.87	81.87	81.87	-1.75%
Dec 11, 2025	83.33	83.33	83.33	83.33	83.33	-0.12%
Dec 10, 2025	83.43	83.43	83.43	83.43	83.43	0.08%
Dec 9, 2025	83.36	83.36	83.36	83.36	83.36	-0.13%
Dec 8, 2025	83.47	83.47	83.47	83.47	83.47	-0.05%
Dec 5, 2025	83.51	83.51	83.51	83.51	83.51	-7.61%
Dec 4, 2025	83.16	83.16	83.16	90.39	83.16	0.12%
Dec 3, 2025	83.06	83.06	83.06	90.28	83.06	-0.18%
Dec 2, 2025	83.21	83.21	83.21	90.44	83.20	0.37%
Dec 1, 2025	82.90	82.90	82.90	90.11	82.90	-0.35%
Nov 28, 2025	83.20	83.20	83.20	90.43	83.20	0.44%
Nov 26, 2025	82.83	82.83	82.83	90.03	82.83	0.67%
Nov 25, 2025	82.28	82.28	82.28	89.43	82.28	0.81%
Nov 24, 2025	81.61	81.61	81.61	88.71	81.61	2.28%