Columbia Large Cap Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.86
-1.80 (-2.26%)
Feb 21, 2025, 4:00 PM EST
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.30% |
| Mar 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.01% |
| Mar 10, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -4.24% |
| Mar 7, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.12% |
| Mar 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -2.84% |
| Mar 5, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.38% |
| Mar 4, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.32% |
| Mar 3, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.65% |
| Feb 28, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.84% |
| Feb 27, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -2.56% |
| Feb 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.51% |
| Feb 25, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.16% |
| Feb 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.10% |
| Feb 21, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.26% |
| Feb 20, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.50% |
| Feb 19, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.08% |
| Feb 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.02% |
| Feb 14, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.08% |
| Feb 13, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 1.07% |
| Feb 12, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.04% |
| Feb 11, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.23% |
| Feb 10, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.14% |
| Feb 7, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.06% |
| Feb 6, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.76% |
| Feb 5, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
| Feb 4, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 1.28% |
| Feb 3, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.97% |
| Jan 31, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.09% |
| Jan 30, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.01% |
| Jan 29, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.92% |
| Jan 28, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 2.34% |
| Jan 27, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -2.67% |
| Jan 24, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.38% |
| Jan 23, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.39% |
| Jan 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.47% |
| Jan 21, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.95% |
| Jan 17, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.07% |
| Jan 16, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.81% |
| Jan 15, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 2.45% |
| Jan 14, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.59% |
| Jan 13, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.54% |
| Jan 10, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -1.37% |
| Jan 8, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.08% |
| Jan 7, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.89% |
| Jan 6, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 1.18% |
| Jan 3, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.66% |
| Jan 2, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.09% |
| Dec 31, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.94% |
| Dec 30, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.14% |
| Dec 27, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.46% |