Columbia Cornerstone Growth Inst 2 (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.89
-2.84 (-3.20%)
Oct 10, 2025, 4:00 PM EDT
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -3.20% |
| Oct 9, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.11% |
| Oct 8, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.97% |
| Oct 7, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.56% |
| Oct 6, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.59% |
| Oct 3, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.24% |
| Oct 2, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.16% |
| Oct 1, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.38% |
| Sep 30, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.28% |
| Sep 29, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.53% |
| Sep 26, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.38% |
| Sep 25, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.46% |
| Sep 24, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | -0.47% |
| Sep 23, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.22% |
| Sep 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.59% |
| Sep 19, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.80% |
| Sep 18, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.69% |
| Sep 17, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.55% |
| Sep 16, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.21% |
| Sep 15, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.83% |
| Sep 12, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.30% |
| Sep 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.52% |
| Sep 10, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.17% |
| Sep 9, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.43% |
| Sep 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.66% |
| Sep 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.15% |
| Sep 4, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.87% |
| Sep 3, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.98% |
| Sep 2, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.84% |
| Aug 29, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.15% |
| Aug 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.72% |
| Aug 27, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.42% |
| Aug 26, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.52% |
| Aug 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.30% |
| Aug 22, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.71% |
| Aug 21, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.39% |
| Aug 20, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.53% |
| Aug 19, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.16% |
| Aug 18, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.01% |
| Aug 15, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.17% |
| Aug 14, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.25% |
| Aug 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.11% |
| Aug 12, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.32% |
| Aug 11, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.16% |
| Aug 8, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.73% |
| Aug 7, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.45% |
| Aug 6, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 1.16% |
| Aug 5, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.06% |
| Aug 4, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 1.60% |
| Aug 1, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -2.13% |