Columbia Cornerstone Growth Fund Institutional 2 Class (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.65
-1.49 (-1.96%)
At close: Mar 20, 2026
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.96% |
| Mar 19, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.35% |
| Mar 18, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.27% |
| Mar 17, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.06% |
| Mar 16, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.16% |
| Mar 13, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.05% |
| Mar 12, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.64% |
| Mar 11, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.03% |
| Mar 10, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.01% |
| Mar 9, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.28% |
| Mar 6, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.41% |
| Mar 5, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.15% |
| Mar 4, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.09% |
| Mar 3, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.54% |
| Mar 2, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.19% |
| Feb 27, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.83% |
| Feb 26, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.79% |
| Feb 25, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.20% |
| Feb 24, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.94% |
| Feb 23, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.28% |
| Feb 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.74% |
| Feb 19, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.31% |
| Feb 18, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.51% |
| Feb 17, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.53% |
| Feb 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.69% |
| Feb 12, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.79% |
| Feb 11, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.31% |
| Feb 10, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.47% |
| Feb 9, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.83% |
| Feb 6, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 2.08% |
| Feb 5, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -1.92% |
| Feb 4, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.96% |
| Feb 3, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.86% |
| Feb 2, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.38% |
| Jan 30, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.82% |
| Jan 29, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.56% |
| Jan 28, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.06% |
| Jan 27, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.61% |
| Jan 26, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.58% |
| Jan 23, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.48% |
| Jan 22, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.00% |
| Jan 21, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.87% |
| Jan 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.43% |
| Jan 16, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.22% |
| Jan 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.13% |
| Jan 14, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.44% |
| Jan 13, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.14% |
| Jan 12, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.16% |
| Jan 9, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.33% |
| Jan 8, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.67% |