Columbia Cornerstone Growth Inst 2 (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.47
+0.26 (0.30%)
Sep 12, 2025, 4:00 PM EDT
CLWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.30% |
| Sep 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.52% |
| Sep 10, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.17% |
| Sep 9, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.43% |
| Sep 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.66% |
| Sep 5, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.15% |
| Sep 4, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.87% |
| Sep 3, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.98% |
| Sep 2, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.84% |
| Aug 29, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.15% |
| Aug 28, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.72% |
| Aug 27, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.42% |
| Aug 26, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.52% |
| Aug 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.30% |
| Aug 22, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.71% |
| Aug 21, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.39% |
| Aug 20, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.53% |
| Aug 19, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.16% |
| Aug 18, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.01% |
| Aug 15, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.17% |
| Aug 14, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.25% |
| Aug 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.11% |
| Aug 12, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.32% |
| Aug 11, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.16% |
| Aug 8, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.73% |
| Aug 7, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.45% |
| Aug 6, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 1.16% |
| Aug 5, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.06% |
| Aug 4, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 1.60% |
| Aug 1, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -2.13% |
| Jul 31, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.01% |
| Jul 30, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.06% |
| Jul 29, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% |
| Jul 28, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.34% |
| Jul 25, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.40% |
| Jul 24, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.41% |
| Jul 23, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.80% |
| Jul 22, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.41% |
| Jul 21, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.44% |
| Jul 18, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.23% |
| Jul 17, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.64% |
| Jul 16, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.12% |
| Jul 15, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.26% |
| Jul 14, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.16% |
| Jul 11, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.30% |
| Jul 10, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.20% |
| Jul 9, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.90% |
| Jul 8, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.20% |
| Jul 7, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.75% |
| Jul 3, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 1.41% |