Columbia Cornerstone Growth Inst 2 (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.24
-0.19 (-0.22%)
At close: Sep 15, 2026
CLWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.10% |
| Sep 15, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.22% |
| Sep 14, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.57% |
| Sep 11, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.80% |
| Sep 10, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.94% |
| Sep 9, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.44% |
| Sep 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.54% |
| Sep 4, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.12% |
| Sep 3, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 1.69% |
| Sep 2, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.10% |
| Sep 1, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.27% |
| Aug 31, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.01% |
| Aug 28, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.07% |
| Aug 27, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 2.15% |
| Aug 26, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.05% |
| Aug 25, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.37% |
| Aug 24, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.90% |
| Aug 21, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.34% |
| Aug 20, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.97% |
| Aug 19, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.32% |
| Aug 18, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -1.60% |
| Aug 17, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.10% |
| Aug 14, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.38% |
| Aug 13, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.60% |
| Aug 12, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.79% |
| Aug 11, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.20% |
| Aug 10, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.06% |
| Aug 7, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.66% |
| Aug 6, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.25% |
| Aug 5, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.10% |
| Aug 4, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 2.63% |
| Aug 3, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 2.07% |
| Jul 31, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.81% |
| Jul 30, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 2.89% |
| Jul 29, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.95% |
| Jul 28, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.58% |
| Jul 27, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.61% |
| Jul 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.87% |
| Jul 23, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.21% |
| Jul 22, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.32% |
| Jul 21, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.66% |
| Jul 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.19% |
| Jul 17, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.16% |
| Jul 16, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.78% |
| Jul 15, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.14% |
| Jul 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 1.35% |
| Jul 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.68% |
| Jul 10, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.32% |
| Jul 9, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.34% |
| Jul 8, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.35% |