CLWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	89.07	89.07	89.07	89.07	89.07	-2.02%
Oct 13, 2026	90.91	90.91	90.91	90.91	90.91	-0.13%
Oct 12, 2026	91.03	91.03	91.03	91.03	91.03	-0.67%
Oct 9, 2026	91.64	91.64	91.64	91.64	91.64	0.90%
Oct 8, 2026	90.82	90.82	90.82	90.82	90.82	-1.40%
Oct 7, 2026	92.11	92.11	92.11	92.11	92.11	-0.45%
Oct 6, 2026	92.53	92.53	92.53	92.53	92.53	0.48%
Oct 5, 2026	92.09	92.09	92.09	92.09	92.09	0.90%
Oct 2, 2026	91.27	91.27	91.27	91.27	91.27	0.88%
Oct 1, 2026	90.47	90.47	90.47	90.47	90.47	0.06%
Sep 30, 2026	90.42	90.42	90.42	90.42	90.42	-0.06%
Sep 29, 2026	90.47	90.47	90.47	90.47	90.47	0.15%
Sep 28, 2026	90.33	90.33	90.33	90.33	90.33	-0.70%
Sep 25, 2026	90.97	90.97	90.97	90.97	90.97	0.34%
Sep 24, 2026	90.66	90.66	90.66	90.66	90.66	0.33%
Sep 23, 2026	90.36	90.36	90.36	90.36	90.36	-0.79%
Sep 22, 2026	91.08	91.08	91.08	91.08	91.08	0.25%
Sep 21, 2026	90.85	90.85	90.85	90.85	90.85	2.19%
Sep 18, 2026	88.90	88.90	88.90	88.90	88.90	0.27%
Sep 17, 2026	88.66	88.66	88.66	88.66	88.66	1.52%
Sep 16, 2026	87.33	87.33	87.33	87.33	87.33	0.10%
Sep 15, 2026	87.24	87.24	87.24	87.24	87.24	-0.22%
Sep 14, 2026	87.43	87.43	87.43	87.43	87.43	-0.57%
Sep 11, 2026	87.93	87.93	87.93	87.93	87.93	0.80%
Sep 10, 2026	87.23	87.23	87.23	87.23	87.23	-0.94%
Sep 9, 2026	88.06	88.06	88.06	88.06	88.06	-0.44%
Sep 8, 2026	88.45	88.45	88.45	88.45	88.45	-0.54%
Sep 4, 2026	88.93	88.93	88.93	88.93	88.93	0.12%
Sep 3, 2026	88.82	88.82	88.82	88.82	88.82	1.69%
Sep 2, 2026	87.34	87.34	87.34	87.34	87.34	0.10%
Sep 1, 2026	87.25	87.25	87.25	87.25	87.25	-1.27%
Aug 31, 2026	88.37	88.37	88.37	88.37	88.37	0.01%
Aug 28, 2026	88.36	88.36	88.36	88.36	88.36	-1.07%
Aug 27, 2026	89.32	89.32	89.32	89.32	89.32	2.15%
Aug 26, 2026	87.44	87.44	87.44	87.44	87.44	0.05%
Aug 25, 2026	87.40	87.40	87.40	87.40	87.40	0.37%
Aug 24, 2026	87.08	87.08	87.08	87.08	87.08	-0.90%
Aug 21, 2026	87.87	87.87	87.87	87.87	87.87	0.34%
Aug 20, 2026	87.57	87.57	87.57	87.57	87.57	-0.97%
Aug 19, 2026	88.43	88.43	88.43	88.43	88.43	-0.32%
Aug 18, 2026	88.71	88.71	88.71	88.71	88.71	-1.60%
Aug 17, 2026	90.15	90.15	90.15	90.15	90.15	-0.10%
Aug 14, 2026	90.24	90.24	90.24	90.24	90.24	-0.38%
Aug 13, 2026	90.58	90.58	90.58	90.58	90.58	0.60%
Aug 12, 2026	90.04	90.04	90.04	90.04	90.04	0.79%
Aug 11, 2026	89.33	89.33	89.33	89.33	89.33	-0.20%
Aug 10, 2026	89.51	89.51	89.51	89.51	89.51	-0.06%
Aug 7, 2026	89.56	89.56	89.56	89.56	89.56	0.66%
Aug 6, 2026	88.97	88.97	88.97	88.97	88.97	-0.25%
Aug 5, 2026	89.19	89.19	89.19	89.19	89.19	0.10%