CLWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	86.48	86.48	86.48	86.48	86.48	-1.30%
Jul 6, 2026	87.62	87.62	87.62	87.62	87.62	1.40%
Jul 2, 2026	86.41	86.41	86.41	86.41	86.41	-1.04%
Jul 1, 2026	87.32	87.32	87.32	87.32	87.32	-0.46%
Jun 30, 2026	87.72	87.72	87.72	87.72	87.72	1.13%
Jun 29, 2026	86.74	86.74	86.74	86.74	86.74	1.98%
Jun 26, 2026	85.06	85.06	85.06	85.06	85.06	0.27%
Jun 25, 2026	84.83	84.83	84.83	84.83	84.83	-0.85%
Jun 24, 2026	85.56	85.56	85.56	85.56	85.56	-0.22%
Jun 23, 2026	85.75	85.75	85.75	85.75	85.75	-1.46%
Jun 22, 2026	87.02	87.02	87.02	87.02	87.02	-1.15%
Jun 18, 2026	88.03	88.03	88.03	88.03	88.03	1.43%
Jun 17, 2026	86.79	86.79	86.79	86.79	86.79	-1.27%
Jun 16, 2026	87.91	87.91	87.91	87.91	87.91	-0.90%
Jun 15, 2026	88.71	88.71	88.71	88.71	88.71	2.58%
Jun 12, 2026	86.48	86.48	86.48	86.48	86.48	-0.23%
Jun 11, 2026	86.68	86.68	86.68	86.68	86.68	1.96%
Jun 10, 2026	85.01	85.01	85.01	85.01	85.01	-1.88%
Jun 9, 2026	86.64	86.64	86.64	86.64	86.64	-0.70%
Jun 8, 2026	87.25	87.25	87.25	87.25	87.25	0.10%
Jun 5, 2026	87.16	87.16	87.16	87.16	87.16	-3.55%
Jun 4, 2026	90.37	90.37	90.37	90.37	90.37	-0.07%
Jun 3, 2026	90.43	90.43	90.43	90.43	90.43	-1.26%
Jun 2, 2026	91.58	91.58	91.58	91.58	91.58	-0.38%
Jun 1, 2026	91.93	91.93	91.93	91.93	91.93	1.13%
May 29, 2026	90.90	90.90	90.90	90.90	90.90	0.62%
May 28, 2026	90.34	90.34	90.34	90.34	90.34	1.31%
May 27, 2026	89.17	89.17	89.17	89.17	89.17	0.18%
May 26, 2026	89.01	89.01	89.01	89.01	89.01	0.62%
May 22, 2026	88.46	88.46	88.46	88.46	88.46	-0.03%
May 21, 2026	88.49	88.49	88.49	88.49	88.49	0.18%
May 20, 2026	88.33	88.33	88.33	88.33	88.33	1.41%
May 19, 2026	87.10	87.10	87.10	87.10	87.10	-0.83%
May 18, 2026	87.83	87.83	87.83	87.83	87.83	-0.20%
May 15, 2026	88.01	88.01	88.01	88.01	88.01	-1.22%
May 14, 2026	89.10	89.10	89.10	89.10	89.10	1.25%
May 13, 2026	88.00	88.00	88.00	88.00	88.00	1.06%
May 12, 2026	87.08	87.08	87.08	87.08	87.08	0.18%
May 11, 2026	86.92	86.92	86.92	86.92	86.92	0.06%
May 8, 2026	86.87	86.87	86.87	86.87	86.87	0.94%
May 7, 2026	86.06	86.06	86.06	86.06	86.06	-0.17%
May 6, 2026	86.21	86.21	86.21	86.21	86.21	1.71%
May 5, 2026	84.76	84.76	84.76	84.76	84.76	0.53%
May 4, 2026	84.31	84.31	84.31	84.31	84.31	-0.19%
May 1, 2026	84.47	84.47	84.47	84.47	84.47	0.72%
Apr 30, 2026	83.87	83.87	83.87	83.87	83.87	0.35%
Apr 29, 2026	83.58	83.58	83.58	83.58	83.58	-0.13%
Apr 28, 2026	83.69	83.69	83.69	83.69	83.69	-0.81%
Apr 27, 2026	84.37	84.37	84.37	84.37	84.37	0.29%
Apr 24, 2026	84.13	84.13	84.13	84.13	84.13	1.34%