CLWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	83.69	83.69	83.69	83.69	83.69	-0.81%
Apr 27, 2026	84.37	84.37	84.37	84.37	84.37	0.29%
Apr 24, 2026	84.13	84.13	84.13	84.13	84.13	1.34%
Apr 23, 2026	83.02	83.02	83.02	83.02	83.02	-1.38%
Apr 22, 2026	84.18	84.18	84.18	84.18	84.18	1.47%
Apr 21, 2026	82.96	82.96	82.96	82.96	82.96	-0.50%
Apr 20, 2026	83.38	83.38	83.38	83.38	83.38	-0.37%
Apr 17, 2026	83.69	83.69	83.69	83.69	83.69	1.28%
Apr 16, 2026	82.63	82.63	82.63	82.63	82.63	0.06%
Apr 15, 2026	82.58	82.58	82.58	82.58	82.58	1.66%
Apr 14, 2026	81.23	81.23	81.23	81.23	81.23	1.96%
Apr 13, 2026	79.67	79.67	79.67	79.67	79.67	1.37%
Apr 10, 2026	78.59	78.59	78.59	78.59	78.59	0.23%
Apr 9, 2026	78.41	78.41	78.41	78.41	78.41	0.60%
Apr 8, 2026	77.94	77.94	77.94	77.94	77.94	2.73%
Apr 7, 2026	75.87	75.87	75.87	75.87	75.87	0.26%
Apr 6, 2026	75.67	75.67	75.67	75.67	75.67	0.34%
Apr 2, 2026	75.41	75.41	75.41	75.41	75.41	0.19%
Apr 1, 2026	75.27	75.27	75.27	75.27	75.27	1.11%
Mar 31, 2026	74.44	74.44	74.44	74.44	74.44	3.79%
Mar 30, 2026	71.72	71.72	71.72	71.72	71.72	-0.26%
Mar 27, 2026	71.91	71.91	71.91	71.91	71.91	-2.35%
Mar 26, 2026	73.64	73.64	73.64	73.64	73.64	-2.40%
Mar 25, 2026	75.45	75.45	75.45	75.45	75.45	0.72%
Mar 24, 2026	74.91	74.91	74.91	74.91	74.91	-1.07%
Mar 23, 2026	75.72	75.72	75.72	75.72	75.72	1.43%
Mar 20, 2026	74.65	74.65	74.65	74.65	74.65	-1.96%
Mar 19, 2026	76.14	76.14	76.14	76.14	76.14	-0.35%
Mar 18, 2026	76.41	76.41	76.41	76.41	76.41	-1.27%
Mar 17, 2026	77.39	77.39	77.39	77.39	77.39	0.06%
Mar 16, 2026	77.34	77.34	77.34	77.34	77.34	1.16%
Mar 13, 2026	76.45	76.45	76.45	76.45	76.45	-1.05%
Mar 12, 2026	77.26	77.26	77.26	77.26	77.26	-1.64%
Mar 11, 2026	78.55	78.55	78.55	78.55	78.55	-0.03%
Mar 10, 2026	78.57	78.57	78.57	78.57	78.57	0.01%
Mar 9, 2026	78.56	78.56	78.56	78.56	78.56	1.28%
Mar 6, 2026	77.57	77.57	77.57	77.57	77.57	-1.41%
Mar 5, 2026	78.68	78.68	78.68	78.68	78.68	0.15%
Mar 4, 2026	78.56	78.56	78.56	78.56	78.56	1.09%
Mar 3, 2026	77.71	77.71	77.71	77.71	77.71	-0.54%
Mar 2, 2026	78.13	78.13	78.13	78.13	78.13	0.19%
Feb 27, 2026	77.98	77.98	77.98	77.98	77.98	-0.83%
Feb 26, 2026	78.63	78.63	78.63	78.63	78.63	-0.79%
Feb 25, 2026	79.26	79.26	79.26	79.26	79.26	1.20%
Feb 24, 2026	78.32	78.32	78.32	78.32	78.32	0.94%
Feb 23, 2026	77.59	77.59	77.59	77.59	77.59	-1.28%
Feb 20, 2026	78.60	78.60	78.60	78.60	78.60	0.74%
Feb 19, 2026	78.02	78.02	78.02	78.02	78.02	-0.31%
Feb 18, 2026	78.26	78.26	78.26	78.26	78.26	0.51%
Feb 17, 2026	77.86	77.86	77.86	77.86	77.86	0.53%