Columbia Cornerstone Growth Inst 2 (CLWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.44
+0.04 (0.05%)
At close: Aug 26, 2026
CLWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | - | 0.05% |
| Aug 25, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.37% |
| Aug 24, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.90% |
| Aug 21, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.34% |
| Aug 20, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.97% |
| Aug 19, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.32% |
| Aug 18, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -1.60% |
| Aug 17, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.10% |
| Aug 14, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.38% |
| Aug 13, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.60% |
| Aug 12, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.79% |
| Aug 11, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.20% |
| Aug 10, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.06% |
| Aug 7, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.66% |
| Aug 6, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.25% |
| Aug 5, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.10% |
| Aug 4, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 2.63% |
| Aug 3, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 2.07% |
| Jul 31, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.81% |
| Jul 30, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 2.89% |
| Jul 29, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.95% |
| Jul 28, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.58% |
| Jul 27, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.61% |
| Jul 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.87% |
| Jul 23, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.21% |
| Jul 22, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.32% |
| Jul 21, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.66% |
| Jul 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.19% |
| Jul 17, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.16% |
| Jul 16, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -1.78% |
| Jul 15, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.14% |
| Jul 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 1.35% |
| Jul 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.68% |
| Jul 10, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.32% |
| Jul 9, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.34% |
| Jul 8, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.35% |
| Jul 7, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.30% |
| Jul 6, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.40% |
| Jul 2, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -1.04% |
| Jul 1, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.46% |
| Jun 30, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.13% |
| Jun 29, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 1.98% |
| Jun 26, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.27% |
| Jun 25, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.85% |
| Jun 24, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.22% |
| Jun 23, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.46% |
| Jun 22, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.15% |
| Jun 18, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.43% |
| Jun 17, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.27% |
| Jun 16, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.90% |