Columbia Large Cap Index Inst2 (CLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.96
+0.01 (0.02%)
Oct 22, 2025, 8:09 AM EDT
CLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - |
| Oct 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.06% |
| Oct 17, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.53% |
| Oct 16, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.63% |
| Oct 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.40% |
| Oct 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.16% |
| Oct 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.57% |
| Oct 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -2.70% |
| Oct 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.27% |
| Oct 8, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.57% |
| Oct 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.38% |
| Oct 6, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.37% |
| Oct 3, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.02% |
| Oct 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.06% |
| Oct 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.35% |
| Sep 30, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.42% |
| Sep 29, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.26% |
| Sep 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.60% |
| Sep 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.50% |
| Sep 24, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.29% |
| Sep 23, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.54% |
| Sep 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.43% |
| Sep 19, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Sep 18, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.47% |
| Sep 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.10% |
| Sep 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.11% |
| Sep 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.49% |
| Sep 12, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.05% |
| Sep 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.85% |
| Sep 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.30% |
| Sep 9, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| Sep 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.21% |
| Sep 5, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.31% |
| Sep 4, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.85% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.50% |
| Sep 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.66% |
| Aug 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.64% |
| Aug 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.33% |
| Aug 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.23% |
| Aug 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.42% |
| Aug 25, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.41% |
| Aug 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.51% |
| Aug 21, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.39% |
| Aug 20, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.25% |
| Aug 19, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.57% |
| Aug 18, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.02% |
| Aug 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.27% |
| Aug 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.03% |
| Aug 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.33% |
| Aug 12, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.14% |