CLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	54.38	54.38	54.38	54.38	-	-
Mar 13, 2026	54.38	54.38	54.38	54.38	54.38	-0.59%
Mar 12, 2026	54.70	54.70	54.70	54.70	54.70	-1.53%
Mar 11, 2026	55.55	55.55	55.55	55.55	55.55	-0.07%
Mar 10, 2026	55.59	55.59	55.59	55.59	55.59	-0.22%
Mar 9, 2026	55.71	55.71	55.71	55.71	55.71	0.85%
Mar 6, 2026	55.24	55.24	55.24	55.24	55.24	-1.32%
Mar 5, 2026	55.98	55.98	55.98	55.98	55.98	-0.57%
Mar 4, 2026	56.30	56.30	56.30	56.30	56.30	0.79%
Mar 3, 2026	55.86	55.86	55.86	55.86	55.86	-0.94%
Mar 2, 2026	56.39	56.39	56.39	56.39	56.39	0.04%
Feb 27, 2026	56.37	56.37	56.37	56.37	56.37	-0.42%
Feb 26, 2026	56.61	56.61	56.61	56.61	56.61	-0.53%
Feb 25, 2026	56.91	56.91	56.91	56.91	56.91	0.81%
Feb 24, 2026	56.45	56.45	56.45	56.45	56.45	0.77%
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	-1.04%
Feb 20, 2026	56.61	56.61	56.61	56.61	56.61	0.69%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.27%
Feb 18, 2026	56.37	56.37	56.37	56.37	56.37	0.57%
Feb 17, 2026	56.05	56.05	56.05	56.05	56.05	0.11%
Feb 13, 2026	55.99	55.99	55.99	55.99	55.99	0.07%
Feb 12, 2026	55.95	55.95	55.95	55.95	55.95	-1.57%
Feb 11, 2026	56.84	56.84	56.84	56.84	56.84	-
Feb 10, 2026	56.84	56.84	56.84	56.84	56.84	-0.33%
Feb 9, 2026	57.03	57.03	57.03	57.03	57.03	0.48%
Feb 6, 2026	56.76	56.76	56.76	56.76	56.76	1.98%
Feb 5, 2026	55.66	55.66	55.66	55.66	55.66	-1.22%
Feb 4, 2026	56.35	56.35	56.35	56.35	56.35	-0.51%
Feb 3, 2026	56.64	56.64	56.64	56.64	56.64	-0.84%
Feb 2, 2026	57.12	57.12	57.12	57.12	57.12	0.55%
Jan 30, 2026	56.81	56.81	56.81	56.81	56.81	-0.42%
Jan 29, 2026	57.05	57.05	57.05	57.05	57.05	-0.12%
Jan 28, 2026	57.12	57.12	57.12	57.12	57.12	-0.02%
Jan 27, 2026	57.13	57.13	57.13	57.13	57.13	0.40%
Jan 26, 2026	56.90	56.90	56.90	56.90	56.90	0.51%
Jan 23, 2026	56.61	56.61	56.61	56.61	56.61	0.04%
Jan 22, 2026	56.59	56.59	56.59	56.59	56.59	0.55%
Jan 21, 2026	56.28	56.28	56.28	56.28	56.28	1.15%
Jan 20, 2026	55.64	55.64	55.64	55.64	55.64	-2.06%
Jan 16, 2026	56.81	56.81	56.81	56.81	56.81	-0.05%
Jan 15, 2026	56.84	56.84	56.84	56.84	56.84	0.26%
Jan 14, 2026	56.69	56.69	56.69	56.69	56.69	-0.53%
Jan 13, 2026	56.99	56.99	56.99	56.99	56.99	-0.21%
Jan 12, 2026	57.11	57.11	57.11	57.11	57.11	0.18%
Jan 9, 2026	57.01	57.01	57.01	57.01	57.01	0.65%
Jan 8, 2026	56.64	56.64	56.64	56.64	56.64	-
Jan 7, 2026	56.64	56.64	56.64	56.64	56.64	-0.33%
Jan 6, 2026	56.83	56.83	56.83	56.83	56.83	0.62%
Jan 5, 2026	56.48	56.48	56.48	56.48	56.48	0.64%
Jan 2, 2026	56.12	56.12	56.12	56.12	56.12	0.20%