Columbia Large Cap Index Inst2 (CLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.79
+0.30 (0.49%)
Sep 16, 2025, 8:09 AM EDT
CLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.49% |
| Sep 12, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.05% |
| Sep 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.85% |
| Sep 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.30% |
| Sep 9, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| Sep 8, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.21% |
| Sep 5, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.31% |
| Sep 4, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.85% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.50% |
| Sep 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.66% |
| Aug 29, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.64% |
| Aug 28, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.33% |
| Aug 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.23% |
| Aug 26, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.42% |
| Aug 25, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.41% |
| Aug 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.51% |
| Aug 21, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.39% |
| Aug 20, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.25% |
| Aug 19, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.57% |
| Aug 18, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.02% |
| Aug 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.27% |
| Aug 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.03% |
| Aug 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.33% |
| Aug 12, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.14% |
| Aug 11, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.25% |
| Aug 8, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.79% |
| Aug 7, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08% |
| Aug 6, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.73% |
| Aug 5, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.49% |
| Aug 4, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.48% |
| Aug 1, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.59% |
| Jul 31, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.37% |
| Jul 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.12% |
| Jul 29, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.30% |
| Jul 28, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.02% |
| Jul 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.40% |
| Jul 24, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.07% |
| Jul 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.78% |
| Jul 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.07% |
| Jul 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.14% |
| Jul 18, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Jul 17, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.53% |
| Jul 16, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.33% |
| Jul 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.39% |
| Jul 14, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.15% |
| Jul 11, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.34% |
| Jul 10, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.29% |
| Jul 9, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.60% |
| Jul 8, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.07% |
| Jul 7, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.79% |