Columbia Large Cap Index Inst2 (CLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.10
+0.19 (0.30%)
Dec 4, 2025, 8:10 AM EST
CLXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.11% |
| Dec 3, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.30% |
| Dec 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.25% |
| Dec 1, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.53% |
| Nov 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.53% |
| Nov 26, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.69% |
| Nov 25, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.92% |
| Nov 24, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.54% |
| Nov 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.00% |
| Nov 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.55% |
| Nov 19, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% |
| Nov 18, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.82% |
| Nov 17, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.91% |
| Nov 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.03% |
| Nov 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.65% |
| Nov 12, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.06% |
| Nov 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.20% |
| Nov 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.56% |
| Nov 7, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.14% |
| Nov 6, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.13% |
| Nov 5, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.38% |
| Nov 4, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.19% |
| Nov 3, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.19% |
| Oct 31, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.27% |
| Oct 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.99% |
| Oct 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Oct 28, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.22% |
| Oct 27, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.23% |
| Oct 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.79% |
| Oct 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.59% |
| Oct 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.54% |
| Oct 21, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.02% |
| Oct 20, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.06% |
| Oct 17, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.53% |
| Oct 16, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.63% |
| Oct 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.40% |
| Oct 14, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.16% |
| Oct 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.57% |
| Oct 10, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -2.70% |
| Oct 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.27% |
| Oct 8, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.57% |
| Oct 7, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.38% |
| Oct 6, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.37% |
| Oct 3, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.02% |
| Oct 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.06% |
| Oct 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.35% |
| Sep 30, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.42% |
| Sep 29, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.26% |
| Sep 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.60% |
| Sep 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.50% |