CLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	57.12	57.12	57.12	57.12	57.12	0.55%
Jan 30, 2026	56.81	56.81	56.81	56.81	56.81	-0.42%
Jan 29, 2026	57.05	57.05	57.05	57.05	57.05	-0.12%
Jan 28, 2026	57.12	57.12	57.12	57.12	57.12	-0.02%
Jan 27, 2026	57.13	57.13	57.13	57.13	57.13	0.40%
Jan 26, 2026	56.90	56.90	56.90	56.90	56.90	0.51%
Jan 23, 2026	56.61	56.61	56.61	56.61	56.61	0.04%
Jan 22, 2026	56.59	56.59	56.59	56.59	56.59	0.55%
Jan 21, 2026	56.28	56.28	56.28	56.28	56.28	1.15%
Jan 20, 2026	55.64	55.64	55.64	55.64	55.64	-2.06%
Jan 16, 2026	56.81	56.81	56.81	56.81	56.81	-0.05%
Jan 15, 2026	56.84	56.84	56.84	56.84	56.84	0.26%
Jan 14, 2026	56.69	56.69	56.69	56.69	56.69	-0.53%
Jan 13, 2026	56.99	56.99	56.99	56.99	56.99	-0.21%
Jan 12, 2026	57.11	57.11	57.11	57.11	57.11	0.18%
Jan 9, 2026	57.01	57.01	57.01	57.01	57.01	0.65%
Jan 8, 2026	56.64	56.64	56.64	56.64	56.64	-
Jan 7, 2026	56.64	56.64	56.64	56.64	56.64	-0.33%
Jan 6, 2026	56.83	56.83	56.83	56.83	56.83	0.62%
Jan 5, 2026	56.48	56.48	56.48	56.48	56.48	0.64%
Jan 2, 2026	56.12	56.12	56.12	56.12	56.12	0.20%
Dec 31, 2025	56.01	56.01	56.01	56.01	56.01	-0.73%
Dec 30, 2025	56.42	56.42	56.42	56.42	56.42	-0.14%
Dec 29, 2025	56.50	56.50	56.50	56.50	56.50	-0.34%
Dec 26, 2025	56.69	56.69	56.69	56.69	56.69	-0.02%
Dec 24, 2025	56.70	56.70	56.70	56.70	56.70	0.32%
Dec 23, 2025	56.52	56.52	56.52	56.52	56.52	0.44%
Dec 22, 2025	56.27	56.27	56.27	56.27	56.27	0.66%
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.87%
Dec 18, 2025	55.42	55.42	55.42	55.42	55.42	0.80%
Dec 17, 2025	54.98	54.98	54.98	54.98	54.98	-1.15%
Dec 16, 2025	55.62	55.62	55.62	55.62	55.62	-0.23%
Dec 15, 2025	55.75	55.75	55.75	55.75	55.75	-0.14%
Dec 12, 2025	55.83	55.83	55.83	55.83	55.83	-1.06%
Dec 11, 2025	56.43	56.43	56.43	56.43	56.43	0.20%
Dec 10, 2025	56.32	56.32	56.32	56.32	56.32	-12.04%
Dec 9, 2025	55.88	55.88	55.88	64.03	55.88	-0.09%
Dec 8, 2025	55.93	55.93	55.93	64.09	55.93	-0.34%
Dec 5, 2025	56.13	56.13	56.13	64.31	56.13	0.22%
Dec 4, 2025	56.00	56.00	56.00	64.17	56.00	0.11%
Dec 3, 2025	55.94	55.94	55.94	64.10	55.94	0.30%
Dec 2, 2025	55.78	55.78	55.78	63.91	55.78	0.25%
Dec 1, 2025	55.64	55.64	55.64	63.75	55.64	-0.53%
Nov 28, 2025	55.93	55.93	55.93	64.09	55.93	0.53%
Nov 26, 2025	55.64	55.64	55.64	63.75	55.64	0.69%
Nov 25, 2025	55.25	55.25	55.25	63.31	55.25	0.92%
Nov 24, 2025	54.75	54.75	54.75	62.73	54.75	1.54%
Nov 21, 2025	53.92	53.92	53.92	61.78	53.92	1.00%
Nov 20, 2025	53.39	53.39	53.39	61.17	53.39	-1.55%
Nov 19, 2025	54.22	54.22	54.22	62.13	54.22	0.37%