CLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	60.96	60.96	60.96	60.96	60.96	-0.03%
Aug 25, 2026	60.98	60.98	60.98	60.98	60.98	0.33%
Aug 24, 2026	60.78	60.78	60.78	60.78	60.78	-0.28%
Aug 21, 2026	60.95	60.95	60.95	60.95	60.95	0.44%
Aug 20, 2026	60.68	60.68	60.68	60.68	60.68	-0.87%
Aug 19, 2026	61.21	61.21	61.21	61.21	61.21	0.23%
Aug 18, 2026	61.07	61.07	61.07	61.07	61.07	-0.70%
Aug 17, 2026	61.50	61.50	61.50	61.50	61.50	-0.50%
Aug 14, 2026	61.81	61.81	61.81	61.81	61.81	-0.16%
Aug 13, 2026	61.91	61.91	61.91	61.91	61.91	0.65%
Aug 12, 2026	61.51	61.51	61.51	61.51	61.51	0.26%
Aug 11, 2026	61.35	61.35	61.35	61.35	61.35	-0.31%
Aug 10, 2026	61.54	61.54	61.54	61.54	61.54	-0.05%
Aug 7, 2026	61.57	61.57	61.57	61.57	61.57	0.62%
Aug 6, 2026	61.19	61.19	61.19	61.19	61.19	-0.18%
Aug 5, 2026	61.30	61.30	61.30	61.30	61.30	-0.16%
Aug 4, 2026	61.40	61.40	61.40	61.40	61.40	1.79%
Aug 3, 2026	60.32	60.32	60.32	60.32	60.32	1.48%
Jul 31, 2026	59.44	59.44	59.44	59.44	59.44	0.71%
Jul 30, 2026	59.02	59.02	59.02	59.02	59.02	1.65%
Jul 29, 2026	58.06	58.06	58.06	58.06	58.06	-1.51%
Jul 28, 2026	58.95	58.95	58.95	58.95	58.95	0.20%
Jul 27, 2026	58.83	58.83	58.83	58.83	58.83	0.02%
Jul 24, 2026	58.82	58.82	58.82	58.82	58.82	0.05%
Jul 23, 2026	58.79	58.79	58.79	58.79	58.79	-1.21%
Jul 22, 2026	59.51	59.51	59.51	59.51	59.51	-0.13%
Jul 21, 2026	59.59	59.59	59.59	59.59	59.59	0.90%
Jul 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.20%
Jul 17, 2026	59.18	59.18	59.18	59.18	59.18	-1.00%
Jul 16, 2026	59.78	59.78	59.78	59.78	59.78	-0.52%
Jul 15, 2026	60.09	60.09	60.09	60.09	60.09	0.38%
Jul 14, 2026	59.86	59.86	59.86	59.86	59.86	0.39%
Jul 13, 2026	59.63	59.63	59.63	59.63	59.63	-0.80%
Jul 10, 2026	60.11	60.11	60.11	60.11	60.11	0.43%
Jul 9, 2026	59.85	59.85	59.85	59.85	59.85	0.81%
Jul 8, 2026	59.37	59.37	59.37	59.37	59.37	-0.27%
Jul 7, 2026	59.53	59.53	59.53	59.53	59.53	-0.45%
Jul 6, 2026	59.80	59.80	59.80	59.80	59.80	0.72%
Jul 2, 2026	59.37	59.37	59.37	59.37	59.37	0.02%
Jul 1, 2026	59.36	59.36	59.36	59.36	59.36	-0.22%
Jun 30, 2026	59.49	59.49	59.49	59.49	59.49	0.80%
Jun 29, 2026	59.02	59.02	59.02	59.02	59.02	1.18%
Jun 26, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
Jun 25, 2026	58.36	58.36	58.36	58.36	58.36	-
Jun 24, 2026	58.36	58.36	58.36	58.36	58.36	-0.10%
Jun 23, 2026	58.42	58.42	58.42	58.42	58.42	-1.43%
Jun 22, 2026	59.27	59.27	59.27	59.27	59.27	-0.37%
Jun 18, 2026	61.67	61.67	61.67	61.67	59.49	1.08%
Jun 17, 2026	61.01	61.01	61.01	61.01	58.85	-1.21%
Jun 16, 2026	61.76	61.76	61.76	61.76	59.57	-0.56%