Columbia Large Cap Index Inst2 (CLXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.59
+0.21 (0.34%)
Oct 15, 2026, 4:00 PM EST
CLXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.34% |
| Oct 14, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.11% |
| Oct 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.03% |
| Oct 12, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.05% |
| Oct 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.60% |
| Oct 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.47% |
| Oct 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.21% |
| Oct 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.58% |
| Oct 5, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.67% |
| Oct 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.74% |
| Oct 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.20% |
| Sep 30, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.25% |
| Sep 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.16% |
| Sep 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.78% |
| Sep 25, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.52% |
| Sep 24, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.03% |
| Sep 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.75% |
| Sep 22, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.02% |
| Sep 21, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.51% |
| Sep 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.16% |
| Sep 17, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.13% |
| Sep 16, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Sep 15, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.45% |
| Sep 14, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.48% |
| Sep 11, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.86% |
| Sep 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.58% |
| Sep 9, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.48% |
| Sep 8, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.59% |
| Sep 4, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.36% |
| Sep 3, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.07% |
| Sep 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.46% |
| Sep 1, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.70% |
| Aug 31, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.33% |
| Aug 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.24% |
| Aug 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.72% |
| Aug 26, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.03% |
| Aug 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.33% |
| Aug 24, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.28% |
| Aug 21, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.44% |
| Aug 20, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.87% |
| Aug 19, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.23% |
| Aug 18, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.70% |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.50% |
| Aug 14, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.16% |
| Aug 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.65% |
| Aug 12, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.26% |
| Aug 11, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.31% |
| Aug 10, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.05% |
| Aug 7, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.62% |
| Aug 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.18% |