CLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.57	58.57	58.57	58.57	58.57	-0.03%
Apr 28, 2026	58.59	58.59	58.59	58.59	58.59	-0.49%
Apr 27, 2026	58.88	58.88	58.88	58.88	58.88	0.12%
Apr 24, 2026	58.81	58.81	58.81	58.81	58.81	0.81%
Apr 23, 2026	58.34	58.34	58.34	58.34	58.34	-0.41%
Apr 22, 2026	58.58	58.58	58.58	58.58	58.58	1.05%
Apr 21, 2026	57.97	57.97	57.97	57.97	57.97	-0.65%
Apr 20, 2026	58.35	58.35	58.35	58.35	58.35	-0.22%
Apr 17, 2026	58.48	58.48	58.48	58.48	58.48	1.19%
Apr 16, 2026	57.79	57.79	57.79	57.79	57.79	0.26%
Apr 15, 2026	57.64	57.64	57.64	57.64	57.64	0.80%
Apr 14, 2026	57.18	57.18	57.18	57.18	57.18	1.19%
Apr 13, 2026	56.51	56.51	56.51	56.51	56.51	1.02%
Apr 10, 2026	55.94	55.94	55.94	55.94	55.94	-0.11%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	0.63%
Apr 8, 2026	55.65	55.65	55.65	55.65	55.65	2.51%
Apr 7, 2026	54.29	54.29	54.29	54.29	54.29	0.07%
Apr 6, 2026	54.25	54.25	54.25	54.25	54.25	0.44%
Apr 2, 2026	54.01	54.01	54.01	54.01	54.01	0.13%
Apr 1, 2026	53.94	53.94	53.94	53.94	53.94	0.73%
Mar 31, 2026	53.55	53.55	53.55	53.55	53.55	2.90%
Mar 30, 2026	52.04	52.04	52.04	52.04	52.04	-0.38%
Mar 27, 2026	52.24	52.24	52.24	52.24	52.24	-1.68%
Mar 26, 2026	53.13	53.13	53.13	53.13	53.13	-1.74%
Mar 25, 2026	54.07	54.07	54.07	54.07	54.07	0.54%
Mar 24, 2026	53.78	53.78	53.78	53.78	53.78	-0.37%
Mar 23, 2026	53.98	53.98	53.98	53.98	53.98	1.16%
Mar 20, 2026	53.36	53.36	53.36	53.36	53.36	-1.53%
Mar 19, 2026	54.19	54.19	54.19	54.19	54.19	-0.26%
Mar 18, 2026	54.33	54.33	54.33	54.33	54.33	-1.36%
Mar 17, 2026	55.08	55.08	55.08	55.08	55.08	0.25%
Mar 16, 2026	54.94	54.94	54.94	54.94	54.94	1.03%
Mar 13, 2026	54.38	54.38	54.38	54.38	54.38	-0.59%
Mar 12, 2026	54.70	54.70	54.70	54.70	54.70	-1.53%
Mar 11, 2026	55.55	55.55	55.55	55.55	55.55	-0.07%
Mar 10, 2026	55.59	55.59	55.59	55.59	55.59	-0.22%
Mar 9, 2026	55.71	55.71	55.71	55.71	55.71	0.85%
Mar 6, 2026	55.24	55.24	55.24	55.24	55.24	-1.32%
Mar 5, 2026	55.98	55.98	55.98	55.98	55.98	-0.57%
Mar 4, 2026	56.30	56.30	56.30	56.30	56.30	0.79%
Mar 3, 2026	55.86	55.86	55.86	55.86	55.86	-0.94%
Mar 2, 2026	56.39	56.39	56.39	56.39	56.39	0.04%
Feb 27, 2026	56.37	56.37	56.37	56.37	56.37	-0.42%
Feb 26, 2026	56.61	56.61	56.61	56.61	56.61	-0.53%
Feb 25, 2026	56.91	56.91	56.91	56.91	56.91	0.81%
Feb 24, 2026	56.45	56.45	56.45	56.45	56.45	0.77%
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	-1.04%
Feb 20, 2026	56.61	56.61	56.61	56.61	56.61	0.69%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.27%
Feb 18, 2026	56.37	56.37	56.37	56.37	56.37	0.57%