CLXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	59.36	59.36	59.36	59.36	-	-
Jul 1, 2026	59.36	59.36	59.36	59.36	59.36	-0.22%
Jun 30, 2026	59.49	59.49	59.49	59.49	59.49	0.80%
Jun 29, 2026	59.02	59.02	59.02	59.02	59.02	1.18%
Jun 26, 2026	58.33	58.33	58.33	58.33	58.33	-0.05%
Jun 25, 2026	58.36	58.36	58.36	58.36	58.36	-
Jun 24, 2026	58.36	58.36	58.36	58.36	58.36	-0.10%
Jun 23, 2026	58.42	58.42	58.42	58.42	58.42	-1.43%
Jun 22, 2026	59.27	59.27	59.27	59.27	59.27	-0.37%
Jun 18, 2026	61.67	61.67	61.67	61.67	59.49	1.08%
Jun 17, 2026	61.01	61.01	61.01	61.01	58.85	-1.21%
Jun 16, 2026	61.76	61.76	61.76	61.76	59.57	-0.56%
Jun 15, 2026	62.11	62.11	62.11	62.11	59.91	1.67%
Jun 12, 2026	61.09	61.09	61.09	61.09	58.93	0.51%
Jun 11, 2026	60.78	60.78	60.78	60.78	58.63	1.76%
Jun 10, 2026	59.73	59.73	59.73	59.73	57.62	-1.62%
Jun 9, 2026	60.71	60.71	60.71	60.71	58.56	-0.26%
Jun 8, 2026	60.87	60.87	60.87	60.87	58.72	0.30%
Jun 5, 2026	60.69	60.69	60.69	60.69	58.54	-2.63%
Jun 4, 2026	62.33	62.33	62.33	62.33	60.12	0.42%
Jun 3, 2026	62.07	62.07	62.07	62.07	59.87	-0.74%
Jun 2, 2026	62.53	62.53	62.53	62.53	60.32	0.14%
Jun 1, 2026	62.44	62.44	62.44	62.44	60.23	0.26%
May 29, 2026	62.28	62.28	62.28	62.28	60.08	0.23%
May 28, 2026	62.14	62.14	62.14	62.14	59.94	0.58%
May 27, 2026	61.78	61.78	61.78	61.78	59.59	0.02%
May 26, 2026	61.77	61.77	61.77	61.77	59.58	0.62%
May 22, 2026	61.39	61.39	61.39	61.39	59.22	0.37%
May 21, 2026	61.16	61.16	61.16	61.16	59.00	0.18%
May 20, 2026	61.05	61.05	61.05	61.05	58.89	1.08%
May 19, 2026	60.40	60.40	60.40	60.40	58.26	-0.66%
May 18, 2026	60.80	60.80	60.80	60.80	58.65	-0.07%
May 15, 2026	60.84	60.84	60.84	60.84	58.69	-1.22%
May 14, 2026	61.59	61.59	61.59	61.59	59.41	0.77%
May 13, 2026	61.12	61.12	61.12	61.12	58.96	0.58%
May 12, 2026	60.77	60.77	60.77	60.77	58.62	-0.15%
May 11, 2026	60.86	60.86	60.86	60.86	58.71	0.20%
May 8, 2026	60.74	60.74	60.74	60.74	58.59	0.85%
May 7, 2026	60.23	60.23	60.23	60.23	58.10	-0.38%
May 6, 2026	60.46	60.46	60.46	60.46	58.32	1.46%
May 5, 2026	59.59	59.59	59.59	59.59	57.48	0.81%
May 4, 2026	59.11	59.11	59.11	59.11	57.02	-0.39%
May 1, 2026	59.34	59.34	59.34	59.34	57.24	0.29%
Apr 30, 2026	59.17	59.17	59.17	59.17	57.08	1.02%
Apr 29, 2026	58.57	58.57	58.57	58.57	56.50	-0.04%
Apr 28, 2026	58.59	58.59	58.59	58.59	56.52	-0.49%
Apr 27, 2026	58.88	58.88	58.88	58.88	56.80	0.12%
Apr 24, 2026	58.81	58.81	58.81	58.81	56.73	0.81%
Apr 23, 2026	58.34	58.34	58.34	58.34	56.28	-0.41%
Apr 22, 2026	58.58	58.58	58.58	58.58	56.51	1.05%