Calvert Moderate Allocation Fund Class A (CMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
-0.01 (-0.05%)
May 2, 2025, 8:05 AM EDT

CMAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202521.8821.8821.8821.8821.881.02%
May 1, 202521.6621.6621.6621.6621.66-0.05%
Apr 30, 202521.6721.6721.6721.6721.670.18%
Apr 29, 202521.6321.6321.6321.6321.630.42%
Apr 28, 202521.5421.5421.5421.5421.540.28%
Apr 25, 202521.4821.4821.4821.4821.480.28%
Apr 24, 202521.4221.4221.4221.4221.421.23%
Apr 23, 202521.1621.1621.1621.1621.160.86%
Apr 22, 202520.9820.9820.9820.9820.981.55%
Apr 21, 202520.6620.6620.6620.6620.66-1.20%
Apr 17, 202520.9120.9120.9120.9120.910.24%
Apr 16, 202520.8620.8620.8620.8620.86-0.95%
Apr 15, 202521.0621.0621.0621.0621.060.14%
Apr 14, 202521.0321.0321.0321.0321.030.91%
Apr 11, 202520.8420.8420.8420.8420.841.17%
Apr 10, 202520.6020.6020.6020.6020.60-1.86%
Apr 9, 202520.9920.9920.9920.9920.995.00%
Apr 8, 202519.9919.9919.9919.9919.99-1.04%
Apr 7, 202520.2020.2020.2020.2020.20-1.22%
Apr 4, 202520.4520.4520.4520.4520.45-3.81%
Apr 3, 202521.2621.2621.2621.2621.26-2.57%
Apr 2, 202521.8221.8221.8221.8221.820.41%
Apr 1, 202521.7321.7321.7321.7321.730.32%
Mar 31, 202521.6621.6621.6621.6621.660.09%
Mar 28, 202521.6421.6421.6421.6421.64-0.92%
Mar 27, 202521.8421.8421.8421.8421.84-0.36%
Mar 26, 202521.9221.9221.9221.9221.86-0.68%
Mar 25, 202522.0722.0722.0722.0722.010.05%
Mar 24, 202522.0622.0622.0622.0622.000.73%
Mar 21, 202521.9021.9021.9021.9021.84-0.18%
Mar 20, 202521.9421.9421.9421.9421.88-0.27%
Mar 19, 202522.0022.0022.0022.0021.940.55%
Mar 18, 202521.8821.8821.8821.8821.82-0.36%
Mar 17, 202521.9621.9621.9621.9621.900.64%
Mar 14, 202521.8221.8221.8221.8221.761.21%
Mar 13, 202521.5621.5621.5621.5621.50-0.69%
Mar 12, 202521.7121.7121.7121.7121.650.14%
Mar 11, 202521.6821.6821.6821.6821.62-0.60%
Mar 10, 202521.8121.8121.8121.8121.75-1.53%
Mar 7, 202522.1522.1522.1522.1522.090.41%
Mar 6, 202522.0622.0622.0622.0622.00-0.99%
Mar 5, 202522.2822.2822.2822.2822.220.91%
Mar 4, 202522.0822.0822.0822.0822.02-0.67%
Mar 3, 202522.2322.2322.2322.2322.17-0.67%
Feb 28, 202522.3822.3822.3822.3822.320.81%
Feb 27, 202522.2022.2022.2022.2022.14-0.89%
Feb 26, 202522.4022.4022.4022.4022.340.09%
Feb 25, 202522.3822.3822.3822.3822.320.22%
Feb 24, 202522.3322.3322.3322.3322.27-0.22%
Feb 21, 202522.3822.3822.3822.3822.32-0.75%