Calvert Moderate Allocation Fund Class A (CMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
CMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | - | - |
| Apr 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.97% |
| Mar 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Mar 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Mar 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.43% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Mar 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Mar 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Mar 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.43% |
| Mar 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Mar 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.12% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Mar 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Mar 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Mar 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.45% |
| Mar 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Mar 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| Mar 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Mar 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Mar 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Mar 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.25% |
| Mar 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Feb 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Feb 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Feb 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Feb 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Feb 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% |
| Feb 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Feb 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Feb 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| Feb 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Feb 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Feb 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Feb 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Feb 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.31% |
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Feb 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Feb 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Jan 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Jan 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jan 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Jan 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Jan 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |