Calvert Moderate Allocation Fund Class A (CMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.16 (0.64%)
Oct 16, 2026, 8:05 AM EST
CMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Oct 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Oct 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Oct 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Oct 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Oct 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Oct 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Oct 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Oct 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Oct 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Sep 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Sep 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Sep 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Sep 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 0.60% |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.36% |
| Sep 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.98% |
| Sep 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | 0.12% |
| Sep 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 1.04% |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | -0.12% |
| Sep 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.93% |
| Sep 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.28% |
| Sep 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | -0.36% |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | -0.51% |
| Sep 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 0.56% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.75% |
| Sep 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | -0.63% |
| Sep 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | -0.47% |
| Sep 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.42 | -0.04% |
| Sep 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.43 | 0.71% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.25 | 0.28% |
| Sep 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | -0.71% |
| Aug 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.36 | -0.31% |
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | -0.35% |
| Aug 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.53 | 0.24% |
| Aug 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | -0.04% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.48 | 0.43% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.37 | -0.19% |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.42 | 0.43% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.31 | -0.51% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 0.35% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.35 | -0.74% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.54 | -0.31% |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.19% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.67 | 0.55% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.53 | 0.35% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | - |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | -0.31% |
| Aug 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 0.55% |