Skip to main content
logo
Calvert Moderate Allocation Fund Class A (CMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.10 (-0.40%)
Jul 9, 2026, 8:05 AM EST

CMAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.0625.0625.0625.06--
Jul 8, 202625.0625.0625.0625.0625.06-0.40%
Jul 7, 202625.1625.1625.1625.1625.16-0.79%
Jul 6, 202625.3625.3625.3625.3625.360.67%
Jul 2, 202625.1925.1925.1925.1925.190.04%
Jul 1, 202625.1825.1825.1825.1825.18-0.51%
Jun 30, 202625.3125.3125.3125.3125.310.40%
Jun 29, 202625.2125.2125.2125.2125.210.56%
Jun 26, 202625.0725.0725.0725.0725.07-0.15%
Jun 25, 202625.1825.1825.1825.1825.110.36%
Jun 24, 202625.0925.0925.0925.0925.020.36%
Jun 23, 202625.0025.0025.0025.0024.93-1.26%
Jun 22, 202625.3225.3225.3225.3225.25-0.20%
Jun 18, 202625.3725.3725.3725.3725.301.03%
Jun 17, 202625.1125.1125.1125.1125.04-0.83%
Jun 16, 202625.3225.3225.3225.3225.25-0.28%
Jun 15, 202625.3925.3925.3925.3925.321.07%
Jun 12, 202625.1225.1225.1225.1225.050.36%
Jun 11, 202625.0325.0325.0325.0324.961.67%
Jun 10, 202624.6224.6224.6224.6224.55-1.16%
Jun 9, 202624.9124.9124.9124.9124.840.28%
Jun 8, 202624.8424.8424.8424.8424.770.20%
Jun 5, 202624.7924.7924.7924.7924.72-2.01%
Jun 4, 202625.3025.3025.3025.3025.230.28%
Jun 3, 202625.2325.2325.2325.2325.16-0.51%
Jun 2, 202625.3625.3625.3625.3625.290.20%
Jun 1, 202625.3125.3125.3125.3125.240.40%
May 29, 202625.2125.2125.2125.2125.140.20%
May 28, 202625.1625.1625.1625.1625.090.44%
May 27, 202625.0525.0525.0525.0524.980.04%
May 26, 202625.0425.0425.0425.0424.970.93%
May 22, 202624.8124.8124.8124.8124.740.24%
May 21, 202624.7524.7524.7524.7524.680.37%
May 20, 202624.6624.6624.6624.6624.591.11%
May 19, 202624.3924.3924.3924.3924.32-0.61%
May 18, 202624.5424.5424.5424.5424.470.16%
May 15, 202624.5024.5024.5024.5024.43-1.33%
May 14, 202624.8324.8324.8324.8324.760.40%
May 13, 202624.7324.7324.7324.7324.660.28%
May 12, 202624.6624.6624.6624.6624.59-0.49%
May 11, 202624.7824.7824.7824.7824.71-0.16%
May 8, 202624.8224.8224.8224.8224.750.52%
May 7, 202624.6924.6924.6924.6924.62-0.56%
May 6, 202624.8324.8324.8324.8324.761.47%
May 5, 202624.4724.4724.4724.4724.400.78%
May 4, 202624.2824.2824.2824.2824.21-0.45%
May 1, 202624.3924.3924.3924.3924.320.08%
Apr 30, 202624.3724.3724.3724.3724.300.96%
Apr 29, 202624.1424.1424.1424.1424.07-0.25%
Apr 28, 202624.2024.2024.2024.2024.13-0.49%