Calvert Moderate Allocation Fund Class A (CMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.01 (-0.04%)
Aug 27, 2026, 8:05 AM EST
CMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | - | - |
| Aug 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.31% |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Aug 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Aug 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Aug 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Aug 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.27% |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Jul 31, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.26% |
| Jul 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.00% |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jul 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Jul 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jul 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Jul 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Jul 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Jul 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Jul 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Jul 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Jul 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Jul 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jul 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Jul 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Jul 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Jul 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Jun 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.15% |
| Jun 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.11 | 0.36% |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 0.36% |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | -1.26% |
| Jun 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.25 | -0.20% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.30 | 1.03% |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | -0.83% |