CMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.21	22.21	22.21	22.21	22.21	0.23%
Feb 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Feb 11, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
Feb 10, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
Feb 9, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Feb 6, 2026	22.25	22.25	22.25	22.25	22.25	1.32%
Feb 5, 2026	21.96	21.96	21.96	21.96	21.96	-0.68%
Feb 4, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Feb 3, 2026	22.13	22.13	22.13	22.13	22.13	-0.54%
Feb 2, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Jan 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.49%
Jan 29, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Jan 28, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jan 27, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Jan 26, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Jan 23, 2026	22.18	22.18	22.18	22.18	22.18	-0.05%
Jan 22, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jan 21, 2026	22.12	22.12	22.12	22.12	22.12	0.87%
Jan 20, 2026	21.93	21.93	21.93	21.93	21.93	-1.31%
Jan 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Jan 15, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Jan 14, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
Jan 13, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Jan 12, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
Jan 9, 2026	22.24	22.24	22.24	22.24	22.24	0.50%
Jan 8, 2026	22.13	22.13	22.13	22.13	22.13	-
Jan 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
Jan 6, 2026	22.19	22.19	22.19	22.19	22.19	0.63%
Jan 5, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Jan 2, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Dec 31, 2025	21.83	21.83	21.83	21.83	21.83	-0.46%
Dec 30, 2025	21.93	21.93	21.93	21.93	21.93	-0.14%
Dec 29, 2025	21.96	21.96	21.96	21.96	21.96	-3.68%
Dec 26, 2025	21.99	21.99	21.99	22.80	21.99	0.13%
Dec 24, 2025	21.96	21.96	21.96	22.77	21.96	0.22%
Dec 23, 2025	21.91	21.91	21.91	22.72	21.91	0.22%
Dec 22, 2025	21.86	21.86	21.86	22.67	21.86	0.44%
Dec 19, 2025	21.77	21.77	21.77	22.57	21.76	0.45%
Dec 18, 2025	21.67	21.67	21.67	22.47	21.67	0.54%
Dec 17, 2025	21.55	21.55	21.55	22.35	21.55	-0.62%
Dec 16, 2025	21.69	21.69	21.69	22.49	21.69	-0.13%
Dec 15, 2025	21.72	21.72	21.72	22.52	21.72	-0.04%
Dec 12, 2025	21.73	21.73	21.73	22.53	21.73	-0.75%
Dec 11, 2025	21.89	21.89	21.89	22.70	21.89	0.31%
Dec 10, 2025	21.82	21.82	21.82	22.63	21.82	0.80%
Dec 9, 2025	21.65	21.65	21.65	22.45	21.65	-0.18%
Dec 8, 2025	21.69	21.69	21.69	22.49	21.69	-0.31%
Dec 5, 2025	21.76	21.76	21.76	22.56	21.76	0.04%
Dec 4, 2025	21.75	21.75	21.75	22.55	21.75	-0.04%
Dec 3, 2025	21.76	21.76	21.76	22.56	21.76	0.36%