Calvert Moderate Allocation Fund Class C (CMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.01 (-0.04%)
At close: Aug 26, 2026
CMACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Aug 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Aug 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Aug 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Aug 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Aug 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Aug 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Jul 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jul 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Jul 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.04% |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jul 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Jul 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jul 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jul 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Jul 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jul 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Jul 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Jul 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jul 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jul 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jul 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% |
| Jul 7, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Jul 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| Jun 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jun 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | 0.34% |
| Jun 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.23 | 0.39% |
| Jun 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.14 | -1.28% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.44 | -0.21% |
| Jun 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | 1.03% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | -0.81% |
| Jun 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.44 | -0.30% |