Calvert Moderate Allocation Fund Class C (CMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.14 (0.61%)
At close: Oct 15, 2026
CMACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Oct 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Oct 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Oct 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Oct 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Oct 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Oct 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Sep 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Sep 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Sep 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.63% |
| Sep 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.30 | 0.60% |
| Sep 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | -0.39% |
| Sep 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | -0.98% |
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.48 | 0.13% |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.45 | 1.03% |
| Sep 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.21 | -0.13% |
| Sep 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.24 | 0.91% |
| Sep 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.03 | -0.26% |
| Sep 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | -0.39% |
| Sep 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.18 | -0.52% |
| Sep 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.30 | 0.56% |
| Sep 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | -0.77% |
| Sep 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.35 | -0.64% |
| Sep 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.50 | -0.47% |
| Sep 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | -0.04% |
| Sep 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.62 | 0.73% |
| Sep 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.45 | 0.30% |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.38 | -0.72% |
| Aug 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | -0.34% |
| Aug 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.63 | -0.38% |
| Aug 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | 0.25% |
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.66 | -0.04% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.67 | 0.42% |
| Aug 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.17% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | 0.43% |
| Aug 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.51 | -0.51% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.63 | 0.34% |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.55 | -0.75% |
| Aug 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | -0.29% |
| Aug 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.80 | -0.21% |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.85 | 0.55% |
| Aug 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | 0.33% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.64 | - |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.64 | -0.30% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.71 | 0.51% |
| Aug 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.59 | -0.34% |