Skip to main content
logo
Calvert Moderate Allocation Fund Class C (CMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.10 (-0.43%)
At close: Jul 8, 2026

CMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2523.2523.2523.2523.25-0.43%
Jul 7, 202623.3523.3523.3523.3523.35-0.81%
Jul 6, 202623.5423.5423.5423.5423.540.68%
Jul 2, 202623.3823.3823.3823.3823.380.04%
Jul 1, 202623.3723.3723.3723.3723.37-0.51%
Jun 30, 202623.4923.4923.4923.4923.490.38%
Jun 29, 202623.4023.4023.4023.4023.400.52%
Jun 26, 202623.2823.2823.2823.2823.28-0.13%
Jun 25, 202623.3423.3423.3423.3423.310.34%
Jun 24, 202623.2623.2623.2623.2623.230.39%
Jun 23, 202623.1723.1723.1723.1723.14-1.28%
Jun 22, 202623.4723.4723.4723.4723.44-0.21%
Jun 18, 202623.5223.5223.5223.5223.491.03%
Jun 17, 202623.2823.2823.2823.2823.25-0.81%
Jun 16, 202623.4723.4723.4723.4723.44-0.30%
Jun 15, 202623.5423.5423.5423.5423.511.12%
Jun 12, 202623.2823.2823.2823.2823.250.35%
Jun 11, 202623.2023.2023.2023.2023.171.62%
Jun 10, 202622.8322.8322.8322.8322.80-1.17%
Jun 9, 202623.1023.1023.1023.1023.070.30%
Jun 8, 202623.0323.0323.0323.0323.000.22%
Jun 5, 202622.9822.9822.9822.9822.95-2.05%
Jun 4, 202623.4623.4623.4623.4623.430.30%
Jun 3, 202623.3923.3923.3923.3923.36-0.51%
Jun 2, 202623.5123.5123.5123.5123.480.17%
Jun 1, 202623.4723.4723.4723.4723.440.39%
May 29, 202623.3823.3823.3823.3823.350.21%
May 28, 202623.3323.3323.3323.3323.300.43%
May 27, 202623.2323.2323.2323.2323.200.04%
May 26, 202623.2223.2223.2223.2223.190.91%
May 22, 202623.0123.0123.0123.0122.980.22%
May 21, 202622.9622.9622.9622.9622.930.39%
May 20, 202622.8722.8722.8722.8722.841.10%
May 19, 202622.6222.6222.6222.6222.59-0.66%
May 18, 202622.7722.7722.7722.7722.740.17%
May 15, 202622.7322.7322.7322.7322.70-1.30%
May 14, 202623.0323.0323.0323.0323.000.39%
May 13, 202622.9422.9422.9422.9422.910.26%
May 12, 202622.8822.8822.8822.8822.85-0.48%
May 11, 202622.9922.9922.9922.9922.96-0.13%
May 8, 202623.0223.0223.0223.0222.990.48%
May 7, 202622.9122.9122.9122.9122.88-0.56%
May 6, 202623.0423.0423.0423.0423.011.45%
May 5, 202622.7122.7122.7122.7122.680.80%
May 4, 202622.5322.5322.5322.5322.50-0.44%
May 1, 202622.6322.6322.6322.6322.600.04%
Apr 30, 202622.6222.6222.6222.6222.590.98%
Apr 29, 202622.4022.4022.4022.4022.37-0.27%
Apr 28, 202622.4622.4622.4622.4622.43-0.49%
Apr 27, 202622.5722.5722.5722.5722.54-0.04%