CMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.33	41.33	41.33	41.33	41.33	0.54%
Jul 8, 2026	41.11	41.11	41.11	41.11	41.11	-0.34%
Jul 7, 2026	41.25	41.25	41.25	41.25	41.25	-0.53%
Jul 6, 2026	41.47	41.47	41.47	41.47	41.47	0.44%
Jul 2, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Jul 1, 2026	41.24	41.24	41.24	41.24	41.24	-0.24%
Jun 30, 2026	41.34	41.34	41.34	41.34	41.34	0.12%
Jun 29, 2026	41.29	41.29	41.29	41.29	41.29	0.41%
Jun 26, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Jun 25, 2026	41.08	41.08	41.08	41.08	41.08	0.15%
Jun 24, 2026	41.02	41.02	41.02	41.02	41.02	0.20%
Jun 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.61%
Jun 22, 2026	41.19	41.19	41.19	41.19	41.19	-0.22%
Jun 18, 2026	41.28	41.28	41.28	41.28	41.28	0.63%
Jun 17, 2026	41.02	41.02	41.02	41.02	41.02	-0.77%
Jun 16, 2026	41.34	41.34	41.34	41.34	41.34	-0.14%
Jun 15, 2026	41.40	41.40	41.40	41.40	41.40	0.73%
Jun 12, 2026	41.10	41.10	41.10	41.10	41.10	0.22%
Jun 11, 2026	41.01	41.01	41.01	41.01	41.01	1.33%
Jun 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.83%
Jun 9, 2026	40.81	40.81	40.81	40.81	40.81	0.17%
Jun 8, 2026	40.74	40.74	40.74	40.74	40.74	0.07%
Jun 5, 2026	40.71	40.71	40.71	40.71	40.71	-1.43%
Jun 4, 2026	41.30	41.30	41.30	41.30	41.30	0.36%
Jun 3, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Jun 2, 2026	41.35	41.35	41.35	41.35	41.35	0.22%
Jun 1, 2026	41.26	41.26	41.26	41.26	41.26	0.10%
May 29, 2026	41.22	41.22	41.22	41.22	41.22	0.19%
May 28, 2026	41.14	41.14	41.14	41.14	41.14	0.27%
May 27, 2026	41.03	41.03	41.03	41.03	41.03	-
May 26, 2026	41.03	41.03	41.03	41.03	41.03	0.61%
May 22, 2026	40.78	40.78	40.78	40.78	40.78	0.25%
May 21, 2026	40.68	40.68	40.68	40.68	40.68	0.12%
May 20, 2026	40.63	40.63	40.63	40.63	40.63	0.92%
May 19, 2026	40.26	40.26	40.26	40.26	40.26	-0.57%
May 18, 2026	40.49	40.49	40.49	40.49	40.49	0.02%
May 15, 2026	40.48	40.48	40.48	40.48	40.48	-1.00%
May 14, 2026	40.89	40.89	40.89	40.89	40.89	0.25%
May 13, 2026	40.79	40.79	40.79	40.79	40.79	0.20%
May 12, 2026	40.71	40.71	40.71	40.71	40.71	-0.29%
May 11, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
May 8, 2026	40.89	40.89	40.89	40.89	40.89	0.39%
May 7, 2026	40.73	40.73	40.73	40.73	40.73	-0.51%
May 6, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
May 5, 2026	40.51	40.51	40.51	40.51	40.51	0.50%
May 4, 2026	40.31	40.31	40.31	40.31	40.31	-0.40%
May 1, 2026	40.47	40.47	40.47	40.47	40.47	0.10%
Apr 30, 2026	40.43	40.43	40.43	40.43	40.43	0.72%
Apr 29, 2026	40.14	40.14	40.14	40.14	40.14	-0.35%
Apr 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.35%