Invesco Select Risk: Moderately Conservative Investor Fund Class R5 (CMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.06 (-0.54%)
Jul 7, 2025, 4:00 PM EDT

CMAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.0611.0611.0611.0611.06-
Jul 7, 202511.0611.0611.0611.0611.06-0.54%
Jul 3, 202511.1211.1211.1211.1211.120.27%
Jul 2, 202511.0911.0911.0911.0911.09-
Jul 1, 202511.0911.0911.0911.0911.09-0.09%
Jun 30, 202511.1011.1011.1011.1011.100.36%
Jun 27, 202511.0611.0611.0611.0611.060.18%
Jun 26, 202511.0411.0411.0411.0411.04-0.27%
Jun 25, 202511.0711.0711.0711.0710.98-0.09%
Jun 24, 202511.0811.0811.0811.0810.990.64%
Jun 23, 202511.0111.0111.0111.0110.920.46%
Jun 20, 202510.9610.9610.9610.9610.87-0.18%
Jun 18, 202510.9810.9810.9810.9810.890.09%
Jun 17, 202510.9710.9710.9710.9710.88-0.27%
Jun 16, 202511.0011.0011.0011.0010.910.27%
Jun 13, 202510.9710.9710.9710.9710.88-0.72%
Jun 12, 202511.0511.0511.0511.0510.960.27%
Jun 11, 202511.0211.0211.0211.0210.930.09%
Jun 10, 202511.0111.0111.0111.0110.920.18%
Jun 9, 202510.9910.9910.9910.9910.900.09%
Jun 6, 202510.9810.9810.9810.9810.890.18%
Jun 5, 202510.9610.9610.9610.9610.87-0.18%
Jun 4, 202510.9810.9810.9810.9810.890.46%
Jun 3, 202510.9310.9310.9310.9310.840.09%
Jun 2, 202510.9210.9210.9210.9210.830.18%
May 30, 202510.9010.9010.9010.9010.810.09%
May 29, 202510.8910.8910.8910.8910.800.28%
May 28, 202510.8610.8610.8610.8610.77-0.37%
May 27, 202510.9010.9010.9010.9010.810.93%
May 23, 202510.8010.8010.8010.8010.71-
May 22, 202510.8010.8010.8010.8010.71-
May 21, 202510.8010.8010.8010.8010.71-0.92%
May 20, 202510.9010.9010.9010.9010.81-0.09%
May 19, 202510.9110.9110.9110.9110.820.09%
May 16, 202510.9010.9010.9010.9010.810.28%
May 15, 202510.8710.8710.8710.8710.780.46%
May 14, 202510.8210.8210.8210.8210.73-0.18%
May 13, 202510.8410.8410.8410.8410.750.28%
May 12, 202510.8110.8110.8110.8110.720.93%
May 9, 202510.7110.7110.7110.7110.620.19%
May 8, 202510.6910.6910.6910.6910.60-0.09%
May 7, 202510.7010.7010.7010.7010.610.19%
May 6, 202510.6810.6810.6810.6810.59-0.09%
May 5, 202510.6910.6910.6910.6910.60-0.19%
May 2, 202510.7110.7110.7110.7110.620.66%
May 1, 202510.6410.6410.6410.6410.55-
Apr 30, 202510.6410.6410.6410.6410.55-
Apr 29, 202510.6410.6410.6410.6410.550.28%
Apr 28, 202510.6110.6110.6110.6110.520.38%
Apr 25, 202510.5710.5710.5710.5710.480.28%