CMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Apr 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Apr 24, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 17, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 15, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Apr 14, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Apr 13, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 8, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Mar 31, 2026	11.43	11.43	11.43	11.43	11.43	1.33%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	-
Mar 27, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Mar 26, 2026	11.34	11.34	11.34	11.34	11.34	-1.82%
Mar 25, 2026	11.55	11.55	11.55	11.55	11.46	0.52%
Mar 24, 2026	11.49	11.49	11.49	11.49	11.40	-0.17%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.42	0.79%
Mar 20, 2026	11.42	11.42	11.42	11.42	11.33	-1.21%
Mar 19, 2026	11.56	11.56	11.56	11.56	11.47	-0.09%
Mar 18, 2026	11.57	11.57	11.57	11.57	11.48	-0.77%
Mar 17, 2026	11.66	11.66	11.66	11.66	11.57	0.34%
Mar 16, 2026	11.62	11.62	11.62	11.62	11.53	0.69%
Mar 13, 2026	11.54	11.54	11.54	11.54	11.45	-0.35%
Mar 12, 2026	11.58	11.58	11.58	11.58	11.49	-0.86%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.59	-0.26%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.61	-0.09%
Mar 9, 2026	11.72	11.72	11.72	11.72	11.62	0.43%
Mar 6, 2026	11.67	11.67	11.67	11.67	11.58	-0.51%
Mar 5, 2026	11.73	11.73	11.73	11.73	11.63	-0.59%
Mar 4, 2026	11.80	11.80	11.80	11.80	11.70	0.25%
Mar 3, 2026	11.77	11.77	11.77	11.77	11.67	-0.93%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.78	-0.42%
Feb 27, 2026	11.93	11.93	11.93	11.93	11.83	-
Feb 26, 2026	11.93	11.93	11.93	11.93	11.83	-
Feb 25, 2026	11.93	11.93	11.93	11.93	11.83	0.42%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.78	0.25%
Feb 23, 2026	11.85	11.85	11.85	11.85	11.75	-0.34%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.79	0.42%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.74	-0.08%