Skip to main content
logo
Crawford Multi-Asset Income Fund (CMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.12 (0.46%)
At close: Apr 2, 2026

CMALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.4426.4426.4426.4426.440.46%
Apr 1, 202626.3226.3226.3226.3226.32-0.23%
Mar 31, 202626.3826.3826.3826.3826.38-0.11%
Mar 30, 202626.4126.4126.4126.4126.410.27%
Mar 27, 202626.3426.3426.3426.3426.34-0.38%
Mar 26, 202626.4426.4426.4426.4426.440.08%
Mar 25, 202626.4226.4226.4226.4226.420.23%
Mar 24, 202626.3626.3626.3626.3626.360.11%
Mar 23, 202626.3326.3326.3326.3326.330.57%
Mar 20, 202626.1826.1826.1826.1826.18-1.24%
Mar 19, 202626.5126.5126.5126.5126.51-
Mar 18, 202626.5126.5126.5126.5126.51-1.08%
Mar 17, 202626.8026.8026.8026.8026.800.22%
Mar 16, 202626.7426.7426.7426.7426.740.19%
Mar 13, 202626.6926.6926.6926.6926.69-0.04%
Mar 12, 202626.7026.7026.7026.7026.70-0.30%
Mar 11, 202626.7826.7826.7826.7826.78-0.22%
Mar 10, 202626.8426.8426.8426.8426.84-0.22%
Mar 9, 202626.9026.9026.9026.9026.90-0.48%
Mar 6, 202627.0327.0327.0327.0327.03-0.37%
Mar 5, 202627.1327.1327.1327.1327.13-0.62%
Mar 4, 202627.3027.3027.3027.3027.300.15%
Mar 3, 202627.2627.2627.2627.2627.26-0.55%
Mar 2, 202627.4127.4127.4127.4127.410.29%
Feb 27, 202627.3327.3327.3327.3327.33-0.40%
Feb 26, 202627.4427.4427.4427.4427.360.48%
Feb 25, 202627.3127.3127.3127.3127.230.04%
Feb 24, 202627.3027.3027.3027.3027.22-0.04%
Feb 23, 202627.3127.3127.3127.3127.23-0.29%
Feb 20, 202627.3927.3927.3927.3927.310.44%
Feb 19, 202627.2727.2727.2727.2727.190.37%
Feb 18, 202627.1727.1727.1727.1727.09-
Feb 17, 202627.1727.1727.1727.1727.090.11%
Feb 13, 202627.1427.1427.1427.1427.060.74%
Feb 12, 202626.9426.9426.9426.9426.86-0.26%
Feb 11, 202627.0127.0127.0127.0126.930.15%
Feb 10, 202626.9726.9726.9726.9726.890.41%
Feb 9, 202626.8626.8626.8626.8626.780.07%
Feb 6, 202626.8426.8426.8426.8426.760.45%
Feb 5, 202626.7226.7226.7226.7226.64-
Feb 4, 202626.7226.7226.7226.7226.640.38%
Feb 3, 202626.6226.6226.6226.6226.540.26%
Feb 2, 202626.5526.5526.5526.5526.47-0.38%
Jan 30, 202626.6526.6526.6526.6526.570.11%
Jan 29, 202626.6226.6226.6226.6226.480.34%
Jan 28, 202626.5326.5326.5326.5326.39-0.38%
Jan 27, 202626.6326.6326.6326.6326.490.34%
Jan 26, 202626.5426.5426.5426.5426.400.08%
Jan 23, 202626.5226.5226.5226.5226.380.04%
Jan 22, 202626.5126.5126.5126.5126.37-0.08%