Crawford Multi-Asset Income Fund (CMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.20 (0.74%)
At close: Feb 13, 2026
CMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Feb 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.74% |
| Feb 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26% |
| Feb 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.15% |
| Feb 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Feb 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Feb 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Feb 4, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Feb 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Feb 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Jan 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Jan 29, 2026 | 26.56 | 26.56 | 26.56 | 26.62 | 26.56 | 0.34% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.53 | 26.47 | -0.38% |
| Jan 27, 2026 | 26.57 | 26.57 | 26.57 | 26.63 | 26.57 | 0.34% |
| Jan 26, 2026 | 26.48 | 26.48 | 26.48 | 26.54 | 26.48 | 0.08% |
| Jan 23, 2026 | 26.46 | 26.46 | 26.46 | 26.52 | 26.46 | 0.04% |
| Jan 22, 2026 | 26.45 | 26.45 | 26.45 | 26.51 | 26.45 | -0.08% |
| Jan 21, 2026 | 26.47 | 26.47 | 26.47 | 26.53 | 26.47 | 0.72% |
| Jan 20, 2026 | 26.28 | 26.28 | 26.28 | 26.34 | 26.28 | -0.53% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.48 | 26.42 | 0.19% |
| Jan 15, 2026 | 26.37 | 26.37 | 26.37 | 26.43 | 26.37 | 0.38% |
| Jan 14, 2026 | 26.27 | 26.27 | 26.27 | 26.33 | 26.27 | 0.65% |
| Jan 13, 2026 | 26.10 | 26.10 | 26.10 | 26.16 | 26.10 | 0.19% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.11 | 26.05 | -0.08% |
| Jan 9, 2026 | 26.07 | 26.07 | 26.07 | 26.13 | 26.07 | 0.11% |
| Jan 8, 2026 | 26.04 | 26.04 | 26.04 | 26.10 | 26.04 | 0.54% |
| Jan 7, 2026 | 25.90 | 25.90 | 25.90 | 25.96 | 25.90 | 0.04% |
| Jan 6, 2026 | 25.89 | 25.89 | 25.89 | 25.95 | 25.89 | -0.04% |
| Jan 5, 2026 | 25.90 | 25.90 | 25.90 | 25.96 | 25.90 | - |
| Jan 2, 2026 | 25.90 | 25.90 | 25.90 | 25.96 | 25.90 | 0.54% |
| Dec 31, 2025 | 25.76 | 25.76 | 25.76 | 25.82 | 25.76 | -0.19% |
| Dec 30, 2025 | 25.81 | 25.81 | 25.81 | 25.87 | 25.81 | -3.51% |
| Dec 29, 2025 | 25.78 | 25.78 | 25.78 | 26.81 | 25.78 | 0.04% |
| Dec 26, 2025 | 25.77 | 25.77 | 25.77 | 26.80 | 25.77 | - |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 26.80 | 25.77 | 0.26% |
| Dec 23, 2025 | 25.70 | 25.70 | 25.70 | 26.73 | 25.70 | 0.07% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 26.71 | 25.68 | 0.26% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 26.64 | 25.61 | -0.19% |
| Dec 18, 2025 | 25.66 | 25.66 | 25.66 | 26.69 | 25.66 | -0.26% |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 26.76 | 25.73 | 0.49% |
| Dec 16, 2025 | 25.61 | 25.61 | 25.61 | 26.63 | 25.60 | -0.67% |
| Dec 15, 2025 | 25.78 | 25.78 | 25.78 | 26.81 | 25.78 | 0.15% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 26.77 | 25.74 | -0.15% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 26.81 | 25.78 | 0.34% |
| Dec 10, 2025 | 25.69 | 25.69 | 25.69 | 26.72 | 25.69 | 0.45% |
| Dec 9, 2025 | 25.58 | 25.58 | 25.58 | 26.60 | 25.58 | -0.08% |
| Dec 8, 2025 | 25.60 | 25.60 | 25.60 | 26.62 | 25.59 | -0.26% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 26.69 | 25.66 | -0.11% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 26.72 | 25.69 | 0.04% |