CMALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.77	26.77	26.77	26.77	26.77	0.26%
Oct 14, 2026	26.70	26.70	26.70	26.70	26.70	-0.11%
Oct 13, 2026	26.73	26.73	26.73	26.73	26.73	0.15%
Oct 12, 2026	26.69	26.69	26.69	26.69	26.69	0.45%
Oct 9, 2026	26.57	26.57	26.57	26.57	26.57	0.26%
Oct 8, 2026	26.50	26.50	26.50	26.50	26.50	0.76%
Oct 7, 2026	26.30	26.30	26.30	26.30	26.30	-0.38%
Oct 6, 2026	26.40	26.40	26.40	26.40	26.40	0.57%
Oct 5, 2026	26.25	26.25	26.25	26.25	26.25	-
Oct 2, 2026	26.25	26.25	26.25	26.25	26.25	0.34%
Oct 1, 2026	26.16	26.16	26.16	26.16	26.16	0.27%
Sep 30, 2026	26.09	26.09	26.09	26.09	26.09	-0.34%
Sep 29, 2026	26.26	26.26	26.26	26.26	26.18	-0.19%
Sep 28, 2026	26.31	26.31	26.31	26.31	26.23	-0.34%
Sep 25, 2026	26.40	26.40	26.40	26.40	26.32	-0.11%
Sep 24, 2026	26.43	26.43	26.43	26.43	26.35	-0.49%
Sep 23, 2026	26.56	26.56	26.56	26.56	26.48	-0.64%
Sep 22, 2026	26.73	26.73	26.73	26.73	26.65	-0.37%
Sep 21, 2026	26.83	26.83	26.83	26.83	26.75	-0.22%
Sep 18, 2026	26.89	26.89	26.89	26.89	26.81	-0.19%
Sep 17, 2026	26.94	26.94	26.94	26.94	26.86	0.33%
Sep 16, 2026	26.85	26.85	26.85	26.85	26.77	-0.55%
Sep 15, 2026	27.00	27.00	27.00	27.00	26.92	-0.41%
Sep 14, 2026	27.11	27.11	27.11	27.11	27.03	0.04%
Sep 11, 2026	27.10	27.10	27.10	27.10	27.02	0.19%
Sep 10, 2026	27.05	27.05	27.05	27.05	26.97	-0.44%
Sep 9, 2026	27.17	27.17	27.17	27.17	27.09	-0.66%
Sep 8, 2026	27.35	27.35	27.35	27.35	27.27	-0.07%
Sep 4, 2026	27.37	27.37	27.37	27.37	27.29	-0.33%
Sep 3, 2026	27.46	27.46	27.46	27.46	27.38	0.15%
Sep 2, 2026	27.42	27.42	27.42	27.42	27.34	0.11%
Sep 1, 2026	27.39	27.39	27.39	27.39	27.31	-0.22%
Aug 31, 2026	27.45	27.45	27.45	27.45	27.37	0.03%
Aug 28, 2026	27.52	27.52	27.52	27.52	27.36	-0.18%
Aug 27, 2026	27.57	27.57	27.57	27.57	27.41	-0.44%
Aug 26, 2026	27.69	27.69	27.69	27.69	27.53	0.36%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.43	0.11%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.40	0.36%
Aug 21, 2026	27.46	27.46	27.46	27.46	27.30	-0.43%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.42	-0.29%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.50	0.11%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.47	0.33%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.38	-0.54%
Aug 14, 2026	27.69	27.69	27.69	27.69	27.53	0.25%
Aug 13, 2026	27.62	27.62	27.62	27.62	27.46	0.58%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.30	0.18%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.25	0.04%
Aug 10, 2026	27.40	27.40	27.40	27.40	27.24	-0.04%
Aug 7, 2026	27.41	27.41	27.41	27.41	27.25	0.11%
Aug 6, 2026	27.38	27.38	27.38	27.38	27.22	-0.11%