Crawford Multi-Asset Income Fund (CMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.19 (-0.69%)
At close: Jul 8, 2026
CMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Jul 7, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.87% |
| Jul 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Jul 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.88% |
| Jul 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jun 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.78% |
| Jun 29, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.40 | -0.32% |
| Jun 26, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.49 | 0.73% |
| Jun 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.29 | 0.40% |
| Jun 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.18 | 0.04% |
| Jun 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.17 | 0.74% |
| Jun 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.97 | 0.48% |
| Jun 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.85 | -0.11% |
| Jun 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.87 | -0.99% |
| Jun 16, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.14 | 0.11% |
| Jun 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.11 | -0.58% |
| Jun 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.27 | 0.62% |
| Jun 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.10 | 0.11% |
| Jun 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.07 | 0.48% |
| Jun 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.94 | 0.41% |
| Jun 8, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.84 | -0.48% |
| Jun 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.96 | 0.30% |
| Jun 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.88 | 0.86% |
| Jun 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.66 | -0.41% |
| Jun 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.77 | 0.56% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.62 | -0.56% |
| May 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.77 | -0.45% |
| May 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.89 | -0.18% |
| May 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.93 | -0.37% |
| May 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.03 | -0.36% |
| May 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.13 | 0.37% |
| May 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.03 | 0.07% |
| May 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.01 | - |
| May 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.01 | 0.30% |
| May 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.93 | 0.74% |
| May 15, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.74 | -0.55% |
| May 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.89 | 0.34% |
| May 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.80 | -0.33% |
| May 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.89 | 0.30% |
| May 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.81 | 0.30% |
| May 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.73 | - |
| May 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.73 | 0.07% |
| May 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.71 | 0.04% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.70 | 0.26% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | -0.49% |
| May 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.76 | -0.26% |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | 1.23% |
| Apr 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.50 | -0.18% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.55 | 0.41% |
| Apr 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.44 | -0.19% |