Crawford Multi-Asset Income Fund (CMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.08 (0.30%)
At close: May 19, 2026
CMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| May 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| May 15, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| May 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| May 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| May 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.30% |
| May 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| May 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| May 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| May 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| May 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Apr 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.67 | -0.19% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.72 | 0.41% |
| Apr 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.61 | -0.19% |
| Apr 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.66 | -0.22% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.72 | 0.49% |
| Apr 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.59 | - |
| Apr 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.59 | -0.63% |
| Apr 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.76 | -0.19% |
| Apr 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.81 | 0.34% |
| Apr 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.72 | 0.26% |
| Apr 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.65 | - |
| Apr 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.65 | 0.19% |
| Apr 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.60 | -0.07% |
| Apr 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.62 | -0.15% |
| Apr 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.66 | 0.34% |
| Apr 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.57 | 0.45% |
| Apr 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.45 | 0.26% |
| Apr 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.38 | 0.15% |
| Apr 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | 0.46% |
| Apr 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | -0.23% |
| Mar 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | -0.11% |
| Mar 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.21 | 0.27% |
| Mar 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.14 | -0.38% |
| Mar 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.24 | 0.08% |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.22 | 0.23% |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.16 | 0.11% |
| Mar 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.13 | 0.57% |
| Mar 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | -1.24% |
| Mar 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.31 | - |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.31 | -1.08% |
| Mar 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.59 | 0.22% |
| Mar 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.53 | 0.19% |
| Mar 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.48 | -0.04% |
| Mar 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.49 | -0.30% |
| Mar 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.57 | -0.22% |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.63 | -0.22% |