CMALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Aug 21, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.29%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.66	0.11%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.54%
Aug 14, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Aug 13, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Aug 12, 2026	27.46	27.46	27.46	27.46	27.46	0.18%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	0.04%
Aug 10, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Aug 7, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Aug 6, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Aug 5, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Aug 4, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Aug 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Jul 31, 2026	27.49	27.49	27.49	27.49	27.49	-
Jul 30, 2026	27.60	27.60	27.60	27.60	27.49	-0.61%
Jul 29, 2026	27.77	27.77	27.77	27.77	27.66	-0.11%
Jul 28, 2026	27.80	27.80	27.80	27.80	27.69	0.36%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.59	-0.50%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.73	0.29%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.65	-0.28%
Jul 22, 2026	27.84	27.84	27.84	27.84	27.73	0.25%
Jul 21, 2026	27.77	27.77	27.77	27.77	27.66	-0.32%
Jul 20, 2026	27.86	27.86	27.86	27.86	27.75	-0.18%
Jul 17, 2026	27.91	27.91	27.91	27.91	27.80	-0.14%
Jul 16, 2026	27.95	27.95	27.95	27.95	27.84	1.38%
Jul 15, 2026	27.57	27.57	27.57	27.57	27.46	-0.04%
Jul 14, 2026	27.58	27.58	27.58	27.58	27.47	-0.15%
Jul 13, 2026	27.62	27.62	27.62	27.62	27.51	0.32%
Jul 10, 2026	27.53	27.53	27.53	27.53	27.42	0.22%
Jul 9, 2026	27.47	27.47	27.47	27.47	27.36	-0.04%
Jul 8, 2026	27.48	27.48	27.48	27.48	27.37	-0.69%
Jul 7, 2026	27.67	27.67	27.67	27.67	27.56	0.87%
Jul 6, 2026	27.43	27.43	27.43	27.43	27.32	-0.29%
Jul 2, 2026	27.51	27.51	27.51	27.51	27.40	0.88%
Jul 1, 2026	27.27	27.27	27.27	27.27	27.16	0.30%
Jun 30, 2026	27.19	27.19	27.19	27.19	27.08	-0.78%
Jun 29, 2026	27.49	27.49	27.49	27.49	27.29	-0.33%
Jun 26, 2026	27.58	27.58	27.58	27.58	27.38	0.73%
Jun 25, 2026	27.38	27.38	27.38	27.38	27.18	0.41%
Jun 24, 2026	27.27	27.27	27.27	27.27	27.07	0.04%
Jun 23, 2026	27.26	27.26	27.26	27.26	27.06	0.74%
Jun 22, 2026	27.06	27.06	27.06	27.06	26.87	0.48%
Jun 18, 2026	26.93	26.93	26.93	26.93	26.74	-0.11%
Jun 17, 2026	26.96	26.96	26.96	26.96	26.77	-0.99%
Jun 16, 2026	27.23	27.23	27.23	27.23	27.04	0.11%