Invesco Select Risk: Moderately Conservative Investor Fund Class R (CMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT

CMARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.9610.9610.9610.9610.96-
Jul 7, 202510.9610.9610.9610.9610.96-0.54%
Jul 3, 202511.0211.0211.0211.0211.020.18%
Jul 2, 202511.0011.0011.0011.0011.000.09%
Jul 1, 202510.9910.9910.9910.9910.99-0.09%
Jun 30, 202511.0011.0011.0011.0011.000.36%
Jun 27, 202510.9610.9610.9610.9610.960.18%
Jun 26, 202510.9410.9410.9410.9410.94-0.18%
Jun 25, 202510.9610.9610.9610.9610.88-0.09%
Jun 24, 202510.9710.9710.9710.9710.890.64%
Jun 23, 202510.9010.9010.9010.9010.820.46%
Jun 20, 202510.8510.8510.8510.8510.78-0.18%
Jun 18, 202510.8710.8710.8710.8710.800.09%
Jun 17, 202510.8610.8610.8610.8610.79-0.28%
Jun 16, 202510.8910.8910.8910.8910.810.28%
Jun 13, 202510.8610.8610.8610.8610.79-0.73%
Jun 12, 202510.9410.9410.9410.9410.860.27%
Jun 11, 202510.9110.9110.9110.9110.830.09%
Jun 10, 202510.9010.9010.9010.9010.820.18%
Jun 9, 202510.8810.8810.8810.8810.800.09%
Jun 6, 202510.8710.8710.8710.8710.800.18%
Jun 5, 202510.8510.8510.8510.8510.78-0.18%
Jun 4, 202510.8710.8710.8710.8710.800.37%
Jun 3, 202510.8310.8310.8310.8310.760.19%
Jun 2, 202510.8110.8110.8110.8110.740.09%
May 30, 202510.8010.8010.8010.8010.730.09%
May 29, 202510.7910.7910.7910.7910.720.28%
May 28, 202510.7610.7610.7610.7610.69-0.37%
May 27, 202510.8010.8010.8010.8010.731.03%
May 23, 202510.6910.6910.6910.6910.62-0.09%
May 22, 202510.7010.7010.7010.7010.63-
May 21, 202510.7010.7010.7010.7010.63-0.83%
May 20, 202510.7910.7910.7910.7910.72-0.19%
May 19, 202510.8110.8110.8110.8110.740.09%
May 16, 202510.8010.8010.8010.8010.730.37%
May 15, 202510.7610.7610.7610.7610.690.37%
May 14, 202510.7210.7210.7210.7210.65-0.19%
May 13, 202510.7410.7410.7410.7410.670.28%
May 12, 202510.7110.7110.7110.7110.641.04%
May 9, 202510.6010.6010.6010.6010.530.09%
May 8, 202510.5910.5910.5910.5910.52-0.09%
May 7, 202510.6010.6010.6010.6010.530.19%
May 6, 202510.5810.5810.5810.5810.51-0.09%
May 5, 202510.5910.5910.5910.5910.52-0.19%
May 2, 202510.6110.6110.6110.6110.540.57%
May 1, 202510.5510.5510.5510.5510.480.09%
Apr 30, 202510.5410.5410.5410.5410.47-
Apr 29, 202510.5410.5410.5410.5410.470.29%
Apr 28, 202510.5110.5110.5110.5110.440.29%
Apr 25, 202510.4810.4810.4810.4810.410.38%