Invesco Select Risk: Moderately Conservative Investor Fund Class R (CMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.06 (0.57%)
May 2, 2025, 4:00 PM EDT
CMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Apr 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| Apr 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% |
| Apr 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Apr 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.30% |
| Apr 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Apr 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Apr 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Mar 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Mar 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Mar 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Mar 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.56% |
| Mar 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 0.09% |
| Mar 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.47% |
| Mar 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.19% |
| Mar 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.09% |
| Mar 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | 0.47% |
| Mar 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.28% |
| Mar 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.47% |
| Mar 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | 0.76% |
| Mar 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.47% |
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | 0.09% |
| Mar 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | -0.38% |
| Mar 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.75% |
| Mar 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.09% |
| Mar 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.84% |
| Mar 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.70 | 0.47% |
| Mar 4, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | -0.46% |
| Mar 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.70 | -0.37% |
| Feb 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | 0.56% |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | -0.56% |
| Feb 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | 0.19% |
| Feb 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | 0.19% |
| Feb 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.70 | -0.65% |
| Feb 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | 0.09% |