Invesco Select Risk: Moderately Conservative Investor Fund Class R (CMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT
CMARX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jul 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
Jul 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Jul 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
Jun 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Jun 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
Jun 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.88 | -0.09% |
Jun 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | 0.64% |
Jun 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.46% |
Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | -0.18% |
Jun 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.09% |
Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | -0.28% |
Jun 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.28% |
Jun 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.79 | -0.73% |
Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | 0.27% |
Jun 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | 0.09% |
Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.18% |
Jun 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | 0.09% |
Jun 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.18% |
Jun 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | -0.18% |
Jun 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.37% |
Jun 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | 0.19% |
Jun 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | 0.09% |
May 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 0.09% |
May 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | 0.28% |
May 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | -0.37% |
May 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 1.03% |
May 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -0.09% |
May 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | - |
May 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | -0.83% |
May 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | -0.19% |
May 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | 0.09% |
May 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 0.37% |
May 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | 0.37% |
May 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | -0.19% |
May 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | 0.28% |
May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 1.04% |
May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.09% |
May 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.09% |
May 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.19% |
May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | -0.09% |
May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.19% |
May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | 0.57% |
May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | 0.09% |
Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | - |
Apr 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | 0.29% |
Apr 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.44 | 0.29% |
Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | 0.38% |