CMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.34%
Mar 30, 2026	11.18	11.18	11.18	11.18	11.18	-
Mar 27, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Mar 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.66%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.35	0.53%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.29	-0.18%
Mar 23, 2026	11.39	11.39	11.39	11.39	11.31	0.71%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.23	-1.22%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.37	-0.09%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.38	-0.69%
Mar 17, 2026	11.54	11.54	11.54	11.54	11.46	0.35%
Mar 16, 2026	11.50	11.50	11.50	11.50	11.42	0.70%
Mar 13, 2026	11.42	11.42	11.42	11.42	11.34	-0.44%
Mar 12, 2026	11.47	11.47	11.47	11.47	11.39	-0.86%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.49	-0.17%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.51	-0.09%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.52	0.35%
Mar 6, 2026	11.56	11.56	11.56	11.56	11.48	-0.52%
Mar 5, 2026	11.62	11.62	11.62	11.62	11.54	-0.60%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.61	0.34%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.57	-0.94%
Mar 2, 2026	11.76	11.76	11.76	11.76	11.68	-0.42%
Feb 27, 2026	11.81	11.81	11.81	11.81	11.73	-
Feb 26, 2026	11.81	11.81	11.81	11.81	11.73	-
Feb 25, 2026	11.81	11.81	11.81	11.81	11.73	0.34%
Feb 24, 2026	11.77	11.77	11.77	11.77	11.69	0.34%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.65	-0.42%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.70	0.43%
Feb 19, 2026	11.73	11.73	11.73	11.73	11.65	-0.09%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.66	0.17%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.64	-
Feb 13, 2026	11.72	11.72	11.72	11.72	11.64	0.34%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.60	-0.60%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.67	0.17%
Feb 10, 2026	11.73	11.73	11.73	11.73	11.65	0.09%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.64	0.43%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.59	1.04%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.47	-0.35%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.51	-0.26%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.54	-0.09%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.55	0.26%
Jan 30, 2026	11.60	11.60	11.60	11.60	11.52	-0.68%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.60	0.17%
Jan 28, 2026	11.66	11.66	11.66	11.66	11.58	-0.17%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.60	0.26%
Jan 26, 2026	11.65	11.65	11.65	11.65	11.57	0.26%
Jan 23, 2026	11.62	11.62	11.62	11.62	11.54	-
Jan 22, 2026	11.62	11.62	11.62	11.62	11.54	0.17%
Jan 21, 2026	11.60	11.60	11.60	11.60	11.52	0.87%