CMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Jul 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	-
Jul 1, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Jun 29, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jun 26, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Jun 25, 2026	11.96	11.96	11.96	11.96	11.96	0.31%
Jun 24, 2026	12.00	12.00	12.00	12.00	11.92	0.34%
Jun 23, 2026	11.96	11.96	11.96	11.96	11.88	-0.99%
Jun 22, 2026	12.08	12.08	12.08	12.08	12.00	-0.25%
Jun 18, 2026	12.11	12.11	12.11	12.11	12.03	0.67%
Jun 17, 2026	12.03	12.03	12.03	12.03	11.95	-0.58%
Jun 16, 2026	12.10	12.10	12.10	12.10	12.02	-0.33%
Jun 15, 2026	12.14	12.14	12.14	12.14	12.06	0.84%
Jun 12, 2026	12.04	12.04	12.04	12.04	11.96	0.17%
Jun 11, 2026	12.02	12.02	12.02	12.02	11.94	1.43%
Jun 10, 2026	11.85	11.85	11.85	11.85	11.77	-0.67%
Jun 9, 2026	11.93	11.93	11.93	11.93	11.85	-
Jun 8, 2026	11.93	11.93	11.93	11.93	11.85	0.25%
Jun 5, 2026	11.90	11.90	11.90	11.90	11.82	-1.66%
Jun 4, 2026	12.10	12.10	12.10	12.10	12.02	0.17%
Jun 3, 2026	12.08	12.08	12.08	12.08	12.00	-0.33%
Jun 2, 2026	12.12	12.12	12.12	12.12	12.04	0.33%
Jun 1, 2026	12.08	12.08	12.08	12.08	12.00	0.17%
May 29, 2026	12.06	12.06	12.06	12.06	11.98	0.08%
May 28, 2026	12.05	12.05	12.05	12.05	11.97	0.34%
May 27, 2026	12.01	12.01	12.01	12.01	11.93	-0.08%
May 26, 2026	12.02	12.02	12.02	12.02	11.94	0.67%
May 22, 2026	11.94	11.94	11.94	11.94	11.86	0.25%
May 21, 2026	11.91	11.91	11.91	11.91	11.83	0.17%
May 20, 2026	11.89	11.89	11.89	11.89	11.81	0.76%
May 19, 2026	11.80	11.80	11.80	11.80	11.72	-0.42%
May 18, 2026	11.85	11.85	11.85	11.85	11.77	0.17%
May 15, 2026	11.83	11.83	11.83	11.83	11.75	-1.09%
May 14, 2026	11.96	11.96	11.96	11.96	11.88	0.17%
May 13, 2026	11.94	11.94	11.94	11.94	11.86	0.34%
May 12, 2026	11.90	11.90	11.90	11.90	11.82	-0.42%
May 11, 2026	11.95	11.95	11.95	11.95	11.87	-0.08%
May 8, 2026	11.96	11.96	11.96	11.96	11.88	0.59%
May 7, 2026	11.89	11.89	11.89	11.89	11.81	-0.51%
May 6, 2026	11.95	11.95	11.95	11.95	11.87	0.93%
May 5, 2026	11.84	11.84	11.84	11.84	11.76	0.60%
May 4, 2026	11.77	11.77	11.77	11.77	11.69	-0.43%
May 1, 2026	11.82	11.82	11.82	11.82	11.74	0.09%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.73	0.77%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.64	-0.17%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.66	-0.34%
Apr 27, 2026	11.78	11.78	11.78	11.78	11.70	-0.17%