Columbia Moderate Growth Portfolio Fund (CMATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.56
0.00 (0.00%)
At close: Oct 16, 2026
CMATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Oct 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.58% |
| Oct 14, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.80% |
| Oct 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.08% |
| Oct 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.10% |
| Oct 9, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.31% |
| Oct 8, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.06% |
| Oct 7, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.53% |
| Oct 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.35% |
| Oct 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.27% |
| Oct 2, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.50% |
| Oct 1, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.19% |
| Sep 30, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.29% |
| Sep 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.14% |
| Sep 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.66% |
| Sep 25, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.37% |
| Sep 24, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.31% |
| Sep 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.88% |
| Sep 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.06% |
| Sep 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.76% |
| Sep 18, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.29% |
| Sep 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.72% |
| Sep 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.31% |
| Sep 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.31% |
| Sep 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.47% |
| Sep 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.47% |
| Sep 10, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.73% |
| Sep 9, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.51% |
| Sep 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.44% |
| Sep 4, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.04% |
| Sep 3, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.75% |
| Sep 2, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.39% |
| Sep 1, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.61% |
| Aug 31, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.30% |
| Aug 28, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.48% |
| Aug 27, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.24% |
| Aug 26, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.02% |
| Aug 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.36% |
| Aug 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.18% |
| Aug 21, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.32% |
| Aug 20, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Aug 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Aug 18, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.74% |
| Aug 17, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.28% |
| Aug 14, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.06% |
| Aug 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.38% |
| Aug 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.28% |
| Aug 11, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.02% |
| Aug 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.28% |
| Aug 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.67% |