CMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.61	36.61	36.61	36.61	36.61	0.08%
Apr 1, 2026	36.58	36.58	36.58	36.58	36.58	0.25%
Mar 31, 2026	36.49	36.49	36.49	36.49	36.49	1.62%
Mar 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%
Mar 27, 2026	36.03	36.03	36.03	36.03	36.03	-1.07%
Mar 26, 2026	36.42	36.42	36.42	36.42	36.42	-0.38%
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	0.38%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	0.52%
Mar 23, 2026	36.23	36.23	36.23	36.23	36.23	1.43%
Mar 20, 2026	35.72	35.72	35.72	35.72	35.72	-1.33%
Mar 19, 2026	36.20	36.20	36.20	36.20	36.20	-0.28%
Mar 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.49%
Mar 17, 2026	36.85	36.85	36.85	36.85	36.85	0.90%
Mar 16, 2026	36.52	36.52	36.52	36.52	36.52	-
Mar 13, 2026	36.52	36.52	36.52	36.52	36.52	0.19%
Mar 12, 2026	36.45	36.45	36.45	36.45	36.45	-1.54%
Mar 11, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Mar 10, 2026	37.12	37.12	37.12	37.12	37.12	-0.96%
Mar 9, 2026	37.48	37.48	37.48	37.48	37.48	-1.21%
Mar 6, 2026	37.94	37.94	37.94	37.94	37.94	-
Mar 5, 2026	37.94	37.94	37.94	37.94	37.94	-1.20%
Mar 4, 2026	38.40	38.40	38.40	38.40	38.40	-1.41%
Mar 3, 2026	38.95	38.95	38.95	38.95	38.95	-
Mar 2, 2026	38.95	38.95	38.95	38.95	38.95	-0.13%
Feb 27, 2026	39.00	39.00	39.00	39.00	39.00	-0.13%
Feb 26, 2026	39.05	39.05	39.05	39.05	39.05	0.57%
Feb 25, 2026	38.83	38.83	38.83	38.83	38.83	-0.38%
Feb 24, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Feb 23, 2026	38.74	38.74	38.74	38.74	38.74	-0.67%
Feb 20, 2026	39.00	39.00	39.00	39.00	39.00	0.49%
Feb 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.05%
Feb 18, 2026	38.83	38.83	38.83	38.83	38.83	0.31%
Feb 17, 2026	38.71	38.71	38.71	38.71	38.71	-0.39%
Feb 13, 2026	38.86	38.86	38.86	38.86	38.86	-0.38%
Feb 12, 2026	39.01	39.01	39.01	39.01	39.01	-
Feb 11, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	0.89%
Feb 9, 2026	38.38	38.38	38.38	38.38	38.38	-0.26%
Feb 6, 2026	38.48	38.48	38.48	38.48	38.48	1.53%
Feb 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.52%
Feb 4, 2026	38.10	38.10	38.10	38.10	38.10	1.82%
Feb 3, 2026	37.42	37.42	37.42	37.42	37.42	0.56%
Feb 2, 2026	37.21	37.21	37.21	37.21	37.21	0.27%
Jan 30, 2026	37.11	37.11	37.11	37.11	37.11	-
Jan 29, 2026	37.11	37.11	37.11	37.11	37.11	0.71%
Jan 28, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.05%
Jan 26, 2026	37.04	37.04	37.04	37.04	37.04	0.24%
Jan 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.65%
Jan 22, 2026	37.19	37.19	37.19	37.19	37.19	0.32%