CMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.51	40.51	40.51	40.51	40.51	-
Oct 15, 2026	40.51	40.51	40.51	40.51	40.51	1.58%
Oct 14, 2026	39.88	39.88	39.88	39.88	39.88	-0.10%
Oct 13, 2026	39.92	39.92	39.92	39.92	39.92	0.48%
Oct 12, 2026	39.73	39.73	39.73	39.73	39.73	0.43%
Oct 9, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Oct 8, 2026	39.49	39.49	39.49	39.49	39.49	1.00%
Oct 7, 2026	39.10	39.10	39.10	39.10	39.10	-0.94%
Oct 6, 2026	39.47	39.47	39.47	39.47	39.47	0.51%
Oct 5, 2026	39.27	39.27	39.27	39.27	39.27	0.36%
Oct 2, 2026	39.13	39.13	39.13	39.13	39.13	0.44%
Oct 1, 2026	38.96	38.96	38.96	38.96	38.96	0.31%
Sep 30, 2026	38.84	38.84	38.84	38.84	38.84	-0.79%
Sep 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.43%
Sep 28, 2026	39.32	39.32	39.32	39.32	39.32	-0.46%
Sep 25, 2026	39.50	39.50	39.50	39.50	39.50	0.51%
Sep 24, 2026	39.30	39.30	39.30	39.30	39.30	-0.68%
Sep 23, 2026	39.57	39.57	39.57	39.57	39.57	-0.90%
Sep 22, 2026	39.93	39.93	39.93	39.93	39.93	-
Sep 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.03%
Sep 18, 2026	39.94	39.94	39.94	39.94	39.94	-0.72%
Sep 17, 2026	40.23	40.23	40.23	40.23	40.23	0.30%
Sep 16, 2026	40.11	40.11	40.11	40.11	40.11	-1.01%
Sep 15, 2026	40.52	40.52	40.52	40.52	40.52	-0.17%
Sep 14, 2026	40.59	40.59	40.59	40.59	40.59	0.05%
Sep 11, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
Sep 10, 2026	40.33	40.33	40.33	40.33	40.33	-0.71%
Sep 9, 2026	40.62	40.62	40.62	40.62	40.62	-0.78%
Sep 8, 2026	40.94	40.94	40.94	40.94	40.94	-1.18%
Sep 4, 2026	41.43	41.43	41.43	41.43	41.43	-0.41%
Sep 3, 2026	41.60	41.60	41.60	41.60	41.60	0.58%
Sep 2, 2026	41.36	41.36	41.36	41.36	41.36	0.58%
Sep 1, 2026	41.12	41.12	41.12	41.12	41.12	-0.70%
Aug 31, 2026	41.41	41.41	41.41	41.41	41.41	-0.53%
Aug 28, 2026	41.63	41.63	41.63	41.63	41.63	-0.12%
Aug 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Aug 26, 2026	41.92	41.92	41.92	41.92	41.92	0.41%
Aug 25, 2026	41.75	41.75	41.75	41.75	41.75	-0.29%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	0.29%
Aug 21, 2026	41.75	41.75	41.75	41.75	41.75	0.41%
Aug 20, 2026	41.58	41.58	41.58	41.58	41.58	-0.57%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
Aug 18, 2026	41.56	41.56	41.56	41.56	41.56	-0.34%
Aug 17, 2026	41.70	41.70	41.70	41.70	41.70	-0.93%
Aug 14, 2026	42.09	42.09	42.09	42.09	42.09	0.12%
Aug 13, 2026	42.04	42.04	42.04	42.04	42.04	0.38%
Aug 12, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Aug 11, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Aug 7, 2026	41.81	41.81	41.81	41.81	41.81	0.48%