CMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Aug 26, 2026	41.92	41.92	41.92	41.92	41.92	0.41%
Aug 25, 2026	41.75	41.75	41.75	41.75	41.75	-0.29%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	0.29%
Aug 21, 2026	41.75	41.75	41.75	41.75	41.75	0.41%
Aug 20, 2026	41.58	41.58	41.58	41.58	41.58	-0.57%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
Aug 18, 2026	41.56	41.56	41.56	41.56	41.56	-0.34%
Aug 17, 2026	41.70	41.70	41.70	41.70	41.70	-0.93%
Aug 14, 2026	42.09	42.09	42.09	42.09	42.09	0.12%
Aug 13, 2026	42.04	42.04	42.04	42.04	42.04	0.38%
Aug 12, 2026	41.88	41.88	41.88	41.88	41.88	0.07%
Aug 11, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Aug 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Aug 7, 2026	41.81	41.81	41.81	41.81	41.81	0.48%
Aug 6, 2026	41.61	41.61	41.61	41.61	41.61	-0.24%
Aug 5, 2026	41.71	41.71	41.71	41.71	41.71	0.05%
Aug 4, 2026	41.69	41.69	41.69	41.69	41.69	0.99%
Aug 3, 2026	41.28	41.28	41.28	41.28	41.28	0.71%
Jul 31, 2026	40.99	40.99	40.99	40.99	40.99	-0.22%
Jul 30, 2026	41.08	41.08	41.08	41.08	41.08	-0.70%
Jul 29, 2026	41.37	41.37	41.37	41.37	41.37	-0.41%
Jul 28, 2026	41.54	41.54	41.54	41.54	41.54	1.42%
Jul 27, 2026	40.96	40.96	40.96	40.96	40.96	0.47%
Jul 24, 2026	40.77	40.77	40.77	40.77	40.77	1.32%
Jul 23, 2026	40.24	40.24	40.24	40.24	40.24	-
Jul 22, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Jul 21, 2026	40.17	40.17	40.17	40.17	40.17	-
Jul 20, 2026	40.17	40.17	40.17	40.17	40.17	-0.72%
Jul 17, 2026	40.46	40.46	40.46	40.46	40.46	-0.47%
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	1.68%
Jul 15, 2026	39.98	39.98	39.98	39.98	39.98	-0.22%
Jul 14, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Jul 13, 2026	40.32	40.32	40.32	40.32	40.32	0.37%
Jul 10, 2026	40.17	40.17	40.17	40.17	40.17	0.60%
Jul 9, 2026	39.93	39.93	39.93	39.93	39.93	0.35%
Jul 8, 2026	39.79	39.79	39.79	39.79	39.79	-1.07%
Jul 7, 2026	40.22	40.22	40.22	40.22	40.22	0.22%
Jul 6, 2026	40.13	40.13	40.13	40.13	40.13	-0.05%
Jul 2, 2026	40.15	40.15	40.15	40.15	40.15	0.98%
Jul 1, 2026	39.76	39.76	39.76	39.76	39.76	0.23%
Jun 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.43%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Jun 26, 2026	39.86	39.86	39.86	39.86	39.86	0.61%
Jun 25, 2026	39.62	39.62	39.62	39.62	39.62	0.74%
Jun 24, 2026	39.33	39.33	39.33	39.33	39.33	0.98%
Jun 23, 2026	38.95	38.95	38.95	38.95	38.95	0.57%
Jun 22, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	0.10%
Jun 17, 2026	38.66	38.66	38.66	38.66	38.66	-1.65%