CMAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.93	39.93	39.93	39.93	39.93	0.35%
Jul 8, 2026	39.79	39.79	39.79	39.79	39.79	-1.07%
Jul 7, 2026	40.22	40.22	40.22	40.22	40.22	0.22%
Jul 6, 2026	40.13	40.13	40.13	40.13	40.13	-0.05%
Jul 2, 2026	40.15	40.15	40.15	40.15	40.15	0.98%
Jul 1, 2026	39.76	39.76	39.76	39.76	39.76	0.23%
Jun 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.43%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	-0.05%
Jun 26, 2026	39.86	39.86	39.86	39.86	39.86	0.61%
Jun 25, 2026	39.62	39.62	39.62	39.62	39.62	0.74%
Jun 24, 2026	39.33	39.33	39.33	39.33	39.33	0.98%
Jun 23, 2026	38.95	38.95	38.95	38.95	38.95	0.57%
Jun 22, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	0.10%
Jun 17, 2026	38.66	38.66	38.66	38.66	38.66	-1.65%
Jun 16, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Jun 15, 2026	39.24	39.24	39.24	39.24	39.24	-0.30%
Jun 12, 2026	39.36	39.36	39.36	39.36	39.36	0.87%
Jun 11, 2026	39.02	39.02	39.02	39.02	39.02	0.93%
Jun 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.87%
Jun 9, 2026	39.00	39.00	39.00	39.00	39.00	1.22%
Jun 8, 2026	38.53	38.53	38.53	38.53	38.53	-0.44%
Jun 5, 2026	38.70	38.70	38.70	38.70	38.70	-0.36%
Jun 4, 2026	38.84	38.84	38.84	38.84	38.84	1.12%
Jun 3, 2026	38.41	38.41	38.41	38.41	38.41	-0.18%
Jun 2, 2026	38.48	38.48	38.48	38.48	38.48	0.94%
Jun 1, 2026	38.12	38.12	38.12	38.12	38.12	-0.18%
May 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.31%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
May 27, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
May 26, 2026	38.46	38.46	38.46	38.46	38.46	0.31%
May 22, 2026	38.34	38.34	38.34	38.34	38.34	0.76%
May 21, 2026	38.05	38.05	38.05	38.05	38.05	-
May 20, 2026	38.05	38.05	38.05	38.05	38.05	0.96%
May 19, 2026	37.69	37.69	37.69	37.69	37.69	-0.26%
May 18, 2026	37.79	37.79	37.79	37.79	37.79	1.15%
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.14%
May 14, 2026	37.79	37.79	37.79	37.79	37.79	0.51%
May 13, 2026	37.60	37.60	37.60	37.60	37.60	-0.37%
May 12, 2026	37.74	37.74	37.74	37.74	37.74	0.32%
May 11, 2026	37.62	37.62	37.62	37.62	37.62	-0.34%
May 8, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
May 7, 2026	37.72	37.72	37.72	37.72	37.72	-1.08%
May 6, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
May 5, 2026	38.01	38.01	38.01	38.01	38.01	1.01%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	-0.76%
May 1, 2026	37.92	37.92	37.92	37.92	37.92	-0.45%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	1.36%
Apr 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.82%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-0.53%