CMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	85.29	85.29	85.29	85.29	85.29	-1.07%
Sep 10, 2026	86.21	86.21	86.21	86.21	86.21	0.38%
Sep 9, 2026	85.88	85.88	85.88	85.88	85.88	0.56%
Sep 8, 2026	85.40	85.40	85.40	85.40	85.40	0.91%
Sep 4, 2026	84.63	84.63	84.63	84.63	84.63	-0.06%
Sep 3, 2026	84.68	84.68	84.68	84.68	84.68	-0.07%
Sep 2, 2026	84.74	84.74	84.74	84.74	84.74	-0.24%
Sep 1, 2026	84.94	84.94	84.94	84.94	84.94	0.85%
Aug 31, 2026	84.22	84.22	84.22	84.22	84.22	0.66%
Aug 28, 2026	83.67	83.67	83.67	83.67	83.67	0.19%
Aug 27, 2026	83.51	83.51	83.51	83.51	83.51	0.64%
Aug 26, 2026	82.98	82.98	82.98	82.98	82.98	0.21%
Aug 25, 2026	82.81	82.81	82.81	82.81	82.81	-0.48%
Aug 24, 2026	83.21	83.21	83.21	83.21	83.21	-0.59%
Aug 21, 2026	83.70	83.70	83.70	83.70	83.70	0.66%
Aug 20, 2026	83.15	83.15	83.15	83.15	83.15	0.51%
Aug 19, 2026	82.73	82.73	82.73	82.73	82.73	0.74%
Aug 18, 2026	82.12	82.12	82.12	82.12	82.12	-0.06%
Aug 17, 2026	82.17	82.17	82.17	82.17	82.17	1.21%
Aug 14, 2026	81.19	81.19	81.19	81.19	81.19	0.43%
Aug 13, 2026	80.84	80.84	80.84	80.84	80.84	-0.60%
Aug 12, 2026	81.33	81.33	81.33	81.33	81.33	0.47%
Aug 11, 2026	80.95	80.95	80.95	80.95	80.95	-
Aug 10, 2026	80.95	80.95	80.95	80.95	80.95	1.61%
Aug 7, 2026	79.67	79.67	79.67	79.67	79.67	1.07%
Aug 6, 2026	78.83	78.83	78.83	78.83	78.83	0.31%
Aug 5, 2026	78.59	78.59	78.59	78.59	78.59	0.52%
Aug 4, 2026	78.18	78.18	78.18	78.18	78.18	-0.37%
Aug 3, 2026	78.47	78.47	78.47	78.47	78.47	-0.23%
Jul 31, 2026	78.65	78.65	78.65	78.65	78.65	0.05%
Jul 30, 2026	78.61	78.61	78.61	78.61	78.61	-0.13%
Jul 29, 2026	78.71	78.71	78.71	78.71	78.71	1.01%
Jul 28, 2026	77.92	77.92	77.92	77.92	77.92	-0.81%
Jul 27, 2026	78.56	78.56	78.56	78.56	78.56	-1.46%
Jul 24, 2026	79.72	79.72	79.72	79.72	79.72	-0.45%
Jul 23, 2026	80.08	80.08	80.08	80.08	80.08	0.24%
Jul 22, 2026	79.89	79.89	79.89	79.89	79.89	0.62%
Jul 21, 2026	79.40	79.40	79.40	79.40	79.40	0.85%
Jul 20, 2026	78.73	78.73	78.73	78.73	78.73	0.38%
Jul 17, 2026	78.43	78.43	78.43	78.43	78.43	0.89%
Jul 16, 2026	77.74	77.74	77.74	77.74	77.74	-0.49%
Jul 15, 2026	78.12	78.12	78.12	78.12	78.12	0.33%
Jul 14, 2026	77.86	77.86	77.86	77.86	77.86	0.49%
Jul 13, 2026	77.48	77.48	77.48	77.48	77.48	1.24%
Jul 10, 2026	76.53	76.53	76.53	76.53	76.53	-0.35%
Jul 9, 2026	76.80	76.80	76.80	76.80	76.80	0.39%
Jul 8, 2026	76.50	76.50	76.50	76.50	76.50	0.95%
Jul 7, 2026	75.78	75.78	75.78	75.78	75.78	0.21%
Jul 6, 2026	75.62	75.62	75.62	75.62	75.62	1.95%
Jul 2, 2026	74.17	74.17	74.17	74.17	74.17	-0.05%