CMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	75.98	75.98	75.98	75.98	-	-
Jun 17, 2026	75.98	75.98	75.98	75.98	75.98	0.33%
Jun 16, 2026	75.73	75.73	75.73	75.73	75.73	-0.16%
Jun 15, 2026	75.85	75.85	75.85	75.85	75.85	-0.69%
Jun 12, 2026	76.38	76.38	76.38	76.38	76.38	-0.34%
Jun 11, 2026	76.64	76.64	76.64	76.64	76.64	-0.45%
Jun 10, 2026	76.99	76.99	76.99	76.99	76.99	-0.12%
Jun 9, 2026	77.08	77.08	77.08	77.08	77.08	-0.85%
Jun 8, 2026	77.74	77.74	77.74	77.74	77.74	0.44%
Jun 5, 2026	77.40	77.40	77.40	77.40	77.40	-1.54%
Jun 4, 2026	78.61	78.61	78.61	78.61	78.61	-0.96%
Jun 3, 2026	79.37	79.37	79.37	79.37	79.37	-0.23%
Jun 2, 2026	79.55	79.55	79.55	79.55	79.55	0.51%
Jun 1, 2026	79.15	79.15	79.15	79.15	79.15	1.12%
May 29, 2026	78.27	78.27	78.27	78.27	78.27	-0.69%
May 28, 2026	78.81	78.81	78.81	78.81	78.81	0.87%
May 27, 2026	78.13	78.13	78.13	78.13	78.13	-1.08%
May 26, 2026	78.98	78.98	78.98	78.98	78.98	-0.58%
May 22, 2026	79.44	79.44	79.44	79.44	79.44	0.08%
May 21, 2026	79.38	79.38	79.38	79.38	79.38	-0.56%
May 20, 2026	79.83	79.83	79.83	79.83	79.83	-1.04%
May 19, 2026	80.67	80.67	80.67	80.67	80.67	-0.09%
May 18, 2026	80.74	80.74	80.74	80.74	80.74	1.00%
May 15, 2026	79.94	79.94	79.94	79.94	79.94	-0.82%
May 14, 2026	80.60	80.60	80.60	80.60	80.60	-1.21%
May 13, 2026	81.59	81.59	81.59	81.59	81.59	0.05%
May 12, 2026	81.55	81.55	81.55	81.55	81.55	0.99%
May 11, 2026	80.75	80.75	80.75	80.75	80.75	2.02%
May 8, 2026	79.15	79.15	79.15	79.15	79.15	0.80%
May 7, 2026	78.52	78.52	78.52	78.52	78.52	-0.19%
May 6, 2026	78.67	78.67	78.67	78.67	78.67	-1.70%
May 5, 2026	80.03	80.03	80.03	80.03	80.03	0.44%
May 4, 2026	79.68	79.68	79.68	79.68	79.68	1.12%
May 1, 2026	78.80	78.80	78.80	78.80	78.80	0.20%
Apr 30, 2026	78.64	78.64	78.64	78.64	78.64	0.22%
Apr 29, 2026	78.47	78.47	78.47	78.47	78.47	0.78%
Apr 28, 2026	77.86	77.86	77.86	77.86	77.86	0.19%
Apr 27, 2026	77.71	77.71	77.71	77.71	77.71	0.35%
Apr 24, 2026	77.44	77.44	77.44	77.44	77.44	-0.08%
Apr 23, 2026	77.50	77.50	77.50	77.50	77.50	0.52%
Apr 22, 2026	77.10	77.10	77.10	77.10	77.10	1.07%
Apr 21, 2026	76.28	76.28	76.28	76.28	76.28	0.39%
Apr 20, 2026	75.98	75.98	75.98	75.98	75.98	0.85%
Apr 17, 2026	75.34	75.34	75.34	75.34	75.34	-1.68%
Apr 16, 2026	76.63	76.63	76.63	76.63	76.63	0.39%
Apr 15, 2026	76.33	76.33	76.33	76.33	76.33	0.33%
Apr 14, 2026	76.08	76.08	76.08	76.08	76.08	0.04%
Apr 13, 2026	76.05	76.05	76.05	76.05	76.05	1.21%
Apr 10, 2026	75.14	75.14	75.14	75.14	75.14	0.28%
Apr 9, 2026	74.93	74.93	74.93	74.93	74.93	0.20%