CMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	78.65	78.65	78.65	78.65	78.65	0.05%
Jul 30, 2026	78.61	78.61	78.61	78.61	78.61	-0.13%
Jul 29, 2026	78.71	78.71	78.71	78.71	78.71	1.01%
Jul 28, 2026	77.92	77.92	77.92	77.92	77.92	-0.81%
Jul 27, 2026	78.56	78.56	78.56	78.56	78.56	-1.46%
Jul 24, 2026	79.72	79.72	79.72	79.72	79.72	-0.45%
Jul 23, 2026	80.08	80.08	80.08	80.08	80.08	0.24%
Jul 22, 2026	79.89	79.89	79.89	79.89	79.89	0.62%
Jul 21, 2026	79.40	79.40	79.40	79.40	79.40	0.85%
Jul 20, 2026	78.73	78.73	78.73	78.73	78.73	0.38%
Jul 17, 2026	78.43	78.43	78.43	78.43	78.43	0.89%
Jul 16, 2026	77.74	77.74	77.74	77.74	77.74	-0.49%
Jul 15, 2026	78.12	78.12	78.12	78.12	78.12	0.33%
Jul 14, 2026	77.86	77.86	77.86	77.86	77.86	0.49%
Jul 13, 2026	77.48	77.48	77.48	77.48	77.48	1.24%
Jul 10, 2026	76.53	76.53	76.53	76.53	76.53	-0.35%
Jul 9, 2026	76.80	76.80	76.80	76.80	76.80	0.39%
Jul 8, 2026	76.50	76.50	76.50	76.50	76.50	0.95%
Jul 7, 2026	75.78	75.78	75.78	75.78	75.78	0.21%
Jul 6, 2026	75.62	75.62	75.62	75.62	75.62	1.95%
Jul 2, 2026	74.17	74.17	74.17	74.17	74.17	-0.05%
Jul 1, 2026	74.21	74.21	74.21	74.21	74.21	0.23%
Jun 30, 2026	74.04	74.04	74.04	74.04	74.04	0.49%
Jun 29, 2026	73.68	73.68	73.68	73.68	73.68	-0.22%
Jun 26, 2026	73.84	73.84	73.84	73.84	73.84	-0.46%
Jun 25, 2026	74.18	74.18	74.18	74.18	74.18	1.34%
Jun 24, 2026	73.20	73.20	73.20	73.20	73.20	-1.32%
Jun 23, 2026	74.18	74.18	74.18	74.18	74.18	-1.01%
Jun 22, 2026	74.94	74.94	74.94	74.94	74.94	-0.49%
Jun 18, 2026	75.31	75.31	75.31	75.31	75.31	-0.88%
Jun 17, 2026	75.98	75.98	75.98	75.98	75.98	0.33%
Jun 16, 2026	75.73	75.73	75.73	75.73	75.73	-0.16%
Jun 15, 2026	75.85	75.85	75.85	75.85	75.85	-0.69%
Jun 12, 2026	76.38	76.38	76.38	76.38	76.38	-0.34%
Jun 11, 2026	76.64	76.64	76.64	76.64	76.64	-0.45%
Jun 10, 2026	76.99	76.99	76.99	76.99	76.99	-0.12%
Jun 9, 2026	77.08	77.08	77.08	77.08	77.08	-0.85%
Jun 8, 2026	77.74	77.74	77.74	77.74	77.74	0.44%
Jun 5, 2026	77.40	77.40	77.40	77.40	77.40	-1.54%
Jun 4, 2026	78.61	78.61	78.61	78.61	78.61	-0.96%
Jun 3, 2026	79.37	79.37	79.37	79.37	79.37	-0.23%
Jun 2, 2026	79.55	79.55	79.55	79.55	79.55	0.51%
Jun 1, 2026	79.15	79.15	79.15	79.15	79.15	1.12%
May 29, 2026	78.27	78.27	78.27	78.27	78.27	-0.69%
May 28, 2026	78.81	78.81	78.81	78.81	78.81	0.87%
May 27, 2026	78.13	78.13	78.13	78.13	78.13	-1.08%
May 26, 2026	78.98	78.98	78.98	78.98	78.98	-0.58%
May 22, 2026	79.44	79.44	79.44	79.44	79.44	0.08%
May 21, 2026	79.38	79.38	79.38	79.38	79.38	-0.56%
May 20, 2026	79.83	79.83	79.83	79.83	79.83	-1.04%