Matrix Trust Co Collective Investment Trs For Employee Benefit Plans - Commerce Core Bond Fund (CMCBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.03 (-0.28%)

Jul 8, 2026, 9:30 AM EST

CMCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jul 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jul 6, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jul 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jul 1, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Jun 30, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	-
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jun 18, 2026	10.54	10.54	10.54	10.54	10.54	-
Jun 16, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Jun 12, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jun 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jun 9, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Jun 8, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Jun 2, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jun 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
May 29, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 28, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 27, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
May 26, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
May 22, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
May 21, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
May 20, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
May 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
May 18, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
May 14, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
May 13, 2026	10.48	10.48	10.48	10.48	10.48	-
May 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
May 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
May 8, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
May 6, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
May 5, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
May 1, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 27, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 24, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 17, 2026	10.58	10.58	10.58	10.58	10.58	0.47%