Columbia Select Mid Cap Growth Fund Class C (CMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
-0.02 (-0.13%)
Jun 20, 2025, 4:00 PM EDT
CMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| Jun 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Jun 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jun 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Jun 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jun 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jun 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jun 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jun 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jun 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Jun 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| May 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| May 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% |
| May 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| May 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.69% |
| May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| May 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| May 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.98% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.67% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| May 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| May 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| May 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| May 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.65% |
| May 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Apr 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Apr 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.77% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.03% |
| Apr 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.41% |
| Apr 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.69% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |