Columbia Select Mid Cap Growth Fund Class C (CMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.10
+0.05 (0.38%)
Apr 29, 2025, 4:00 PM EDT
CMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Apr 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.78% |
| Apr 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.77% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.03% |
| Apr 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.41% |
| Apr 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.69% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
| Apr 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -3.72% |
| Apr 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 10.89% |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Apr 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Apr 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -6.54% |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -6.71% |
| Apr 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.02% |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.26% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.30% |
| Mar 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36% |
| Mar 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.15% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Mar 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.14% |
| Mar 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Mar 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.35% |
| Mar 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.00% |
| Mar 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.96% |
| Mar 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.90% |
| Mar 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.82% |
| Mar 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.75% |
| Mar 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -4.69% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Mar 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -4.58% |
| Mar 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% |
| Mar 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.38% |
| Mar 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.68% |
| Feb 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.02% |
| Feb 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| Feb 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.36% |
| Feb 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| Feb 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Feb 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -4.23% |
| Feb 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.10% |
| Feb 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.36% |