CMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	1.75%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-2.16%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	4.01%
Feb 5, 2026	12.71	12.71	12.71	12.71	12.71	-2.38%
Feb 4, 2026	13.02	13.02	13.02	13.02	13.02	-2.25%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-2.63%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.44%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 15, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.86	-1.00%
Jan 13, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jan 9, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Jan 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jan 7, 2026	13.80	13.80	13.80	13.80	13.80	-
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	1.77%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	1.84%
Dec 31, 2025	13.07	13.07	13.07	13.07	13.07	-0.98%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.60%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.67%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.59%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	1.74%
Dec 19, 2025	13.22	13.22	13.22	13.22	13.22	2.01%
Dec 18, 2025	12.96	12.96	12.96	12.96	12.96	0.86%
Dec 17, 2025	12.85	12.85	12.85	12.85	12.85	-1.53%
Dec 16, 2025	13.05	13.05	13.05	13.05	13.05	-0.08%
Dec 15, 2025	13.06	13.06	13.06	13.06	13.06	-0.68%
Dec 12, 2025	13.15	13.15	13.15	13.15	13.15	-2.08%
Dec 11, 2025	13.43	13.43	13.43	13.43	13.43	0.90%
Dec 10, 2025	13.31	13.31	13.31	13.31	13.31	-18.74%
Dec 9, 2025	13.26	13.26	13.26	16.38	13.26	-0.49%
Dec 8, 2025	13.32	13.32	13.32	16.46	13.32	0.49%
Dec 5, 2025	13.26	13.26	13.26	16.38	13.26	-0.24%
Dec 4, 2025	13.29	13.29	13.29	16.42	13.29	0.86%
Dec 3, 2025	13.18	13.18	13.18	16.28	13.18	0.56%