Skip to main content
Columbia Select Mid Cap Growth Fund Class C (CMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.02 (-0.14%)
Jan 13, 2025, 4:00 PM EST

CMCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202514.4414.4414.4414.4414.44-0.14%
Jan 10, 202514.4614.4614.4614.4614.46-1.30%
Jan 8, 202514.6514.6514.6514.6514.650.76%
Jan 7, 202514.5414.5414.5414.5414.54-1.62%
Jan 6, 202514.7814.7814.7814.7814.780.82%
Jan 3, 202514.6614.6614.6614.6614.662.45%
Jan 2, 202514.3114.3114.3114.3114.311.06%
Dec 31, 202414.1614.1614.1614.1614.16-0.35%
Dec 30, 202414.2114.2114.2114.2114.21-1.04%
Dec 27, 202414.3614.3614.3614.3614.36-1.10%
Dec 26, 202414.5214.5214.5214.5214.52-
Dec 24, 202414.5214.5214.5214.5214.521.11%
Dec 23, 202414.3614.3614.3614.3614.36-0.55%
Dec 20, 202414.4414.4414.4414.4414.441.12%
Dec 19, 202414.2814.2814.2814.2814.280.21%
Dec 18, 202414.2514.2514.2514.2514.25-4.23%
Dec 17, 202414.8814.8814.8814.8814.88-1.06%
Dec 16, 202415.0415.0415.0415.0415.040.47%
Dec 13, 202414.9714.9714.9714.9714.97-0.60%
Dec 12, 202415.0615.0615.0615.0615.06-0.59%
Dec 11, 202415.1515.1515.1515.1515.15-16.44%
Dec 10, 202418.1318.1318.1318.1314.89-1.73%
Dec 9, 202418.4518.4518.4518.4515.15-2.23%
Dec 6, 202418.8718.8718.8718.8715.500.59%
Dec 5, 202418.7618.7618.7618.7615.41-0.79%
Dec 4, 202418.9118.9118.9118.9115.531.23%
Dec 3, 202418.6818.6818.6818.6815.340.92%
Dec 2, 202418.5118.5118.5118.5115.20-0.27%
Nov 29, 202418.5618.5618.5618.5615.240.71%
Nov 27, 202418.4318.4318.4318.4315.14-0.97%
Nov 26, 202418.6118.6118.6118.6115.290.22%
Nov 25, 202418.5718.5718.5718.5715.250.11%
Nov 22, 202418.5518.5518.5518.5515.240.87%
Nov 21, 202418.3918.3918.3918.3915.102.34%
Nov 20, 202417.9717.9717.9717.9714.760.39%
Nov 19, 202417.9017.9017.9017.9014.701.94%
Nov 18, 202417.5617.5617.5617.5614.420.86%
Nov 15, 202417.4117.4117.4117.4114.30-1.75%
Nov 14, 202417.7217.7217.7217.7214.55-1.06%
Nov 13, 202417.9117.9117.9117.9114.710.62%
Nov 12, 202417.8017.8017.8017.8014.62-0.61%
Nov 11, 202417.9117.9117.9117.9114.710.51%
Nov 8, 202417.8217.8217.8217.8214.642.24%
Nov 7, 202417.4317.4317.4317.4314.321.57%
Nov 6, 202417.1617.1617.1617.1614.093.75%
Nov 5, 202416.5416.5416.5416.5413.592.86%
Nov 4, 202416.0816.0816.0816.0813.21-0.37%
Nov 1, 202416.1416.1416.1416.1413.26-0.06%
Oct 31, 202416.1516.1516.1516.1513.26-2.06%
Oct 30, 202416.4916.4916.4916.4913.540.12%
Oct 29, 202416.4716.4716.4716.4713.530.67%
Oct 28, 202416.3616.3616.3616.3613.440.80%
Oct 25, 202416.2316.2316.2316.2313.330.43%
Oct 24, 202416.1616.1616.1616.1613.270.50%
Oct 23, 202416.0816.0816.0816.0813.21-0.86%
Oct 22, 202416.2216.2216.2216.2213.32-0.43%
Oct 21, 202416.2916.2916.2916.2913.38-0.61%
Oct 18, 202416.3916.3916.3916.3913.460.12%
Oct 17, 202416.3716.3716.3716.3713.45-0.18%
Oct 16, 202416.4016.4016.4016.4013.470.68%
Oct 15, 202416.2916.2916.2916.2913.38-1.09%
Oct 14, 202416.4716.4716.4716.4713.530.37%
Oct 11, 202416.4116.4116.4116.4113.481.61%
Oct 10, 202416.1516.1516.1516.1513.26-0.43%
Oct 9, 202416.2216.2216.2216.2213.320.87%
Oct 8, 202416.0816.0816.0816.0813.210.69%
Oct 7, 202415.9715.9715.9715.9713.12-0.87%
Oct 4, 202416.1116.1116.1116.1113.231.51%
Oct 3, 202415.8715.8715.8715.8713.04-0.19%
Oct 2, 202415.9015.9015.9015.9013.060.38%
Oct 1, 202415.8415.8415.8415.8413.01-0.75%
Sep 30, 202415.9615.9615.9615.9613.110.06%
Sep 27, 202415.9515.9515.9515.9513.10-
Sep 26, 202415.9515.9515.9515.9513.10-0.06%
Sep 25, 202415.9615.9615.9615.9613.11-0.25%
Sep 24, 202416.0016.0016.0016.0013.140.69%
Sep 23, 202415.8915.8915.8915.8913.050.38%
Sep 20, 202415.8315.8315.8315.8313.00-0.25%
Sep 19, 202415.8715.8715.8715.8713.042.45%
Sep 18, 202415.4915.4915.4915.4912.720.13%
Sep 17, 202415.4715.4715.4715.4712.710.45%
Sep 16, 202415.4015.4015.4015.4012.650.65%
Sep 13, 202415.3015.3015.3015.3012.571.12%
Sep 12, 202415.1315.1315.1315.1312.431.27%
Sep 11, 202414.9414.9414.9414.9412.271.15%
Sep 10, 202414.7714.7714.7714.7712.130.48%
Sep 9, 202414.7014.7014.7014.7012.070.89%
Sep 6, 202414.5714.5714.5714.5711.97-1.89%
Sep 5, 202414.8514.8514.8514.8512.20-
Sep 4, 202414.8514.8514.8514.8512.20-
Sep 3, 202414.8514.8514.8514.8512.20-3.26%
Aug 30, 202415.3515.3515.3515.3512.610.85%
Aug 29, 202415.2215.2215.2215.2212.500.46%
Aug 28, 202415.1515.1515.1515.1512.44-0.98%
Aug 27, 202415.3015.3015.3015.3012.57-0.13%
Aug 26, 202415.3215.3215.3215.3212.58-0.84%
Aug 23, 202415.4515.4515.4515.4512.691.91%
Aug 22, 202415.1615.1615.1615.1612.45-1.11%
Aug 21, 202415.3315.3315.3315.3312.591.73%
Aug 20, 202415.0715.0715.0715.0712.38-0.92%