CMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	1.51%
Mar 31, 2026	12.62	12.62	12.62	12.62	12.62	4.64%
Mar 30, 2026	12.06	12.06	12.06	12.06	12.06	-2.03%
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	-2.15%
Mar 26, 2026	12.58	12.58	12.58	12.58	12.58	-3.23%
Mar 25, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	2.22%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-3.30%
Mar 19, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Mar 18, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Mar 17, 2026	13.12	13.12	13.12	13.12	13.12	1.08%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.96%
Mar 13, 2026	12.73	12.73	12.73	12.73	12.73	-0.55%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-3.03%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	2.40%
Mar 6, 2026	12.91	12.91	12.91	12.91	12.91	-2.64%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
Mar 4, 2026	13.49	13.49	13.49	13.49	13.49	1.20%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-2.34%
Mar 2, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Feb 24, 2026	13.53	13.53	13.53	13.53	13.53	2.04%
Feb 23, 2026	13.26	13.26	13.26	13.26	13.26	-2.14%
Feb 20, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	1.75%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-2.16%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	1.29%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	4.01%
Feb 5, 2026	12.71	12.71	12.71	12.71	12.71	-2.38%
Feb 4, 2026	13.02	13.02	13.02	13.02	13.02	-2.25%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-2.63%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jan 26, 2026	13.79	13.79	13.79	13.79	13.79	-
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	-