Columbia Select Mid Cap Growth Fund Class C (CMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.14 (-0.97%)
At close: May 18, 2026
CMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| May 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.25% |
| May 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| May 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| May 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
| May 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| May 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| May 7, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.97% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.00% |
| May 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| May 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| May 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3.01% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.15% |
| Apr 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Apr 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Apr 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Apr 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Apr 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Apr 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.47% |
| Apr 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Apr 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.61% |
| Apr 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.02% |
| Apr 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Apr 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Apr 8, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 4.57% |
| Apr 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Apr 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Apr 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Apr 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.51% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 4.64% |
| Mar 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.03% |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.15% |
| Mar 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.23% |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Mar 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Mar 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.22% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.30% |
| Mar 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Mar 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Mar 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Mar 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.96% |
| Mar 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Mar 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |