Columbia Select Mid Cap Gro Fd C (CMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.05 (0.33%)
At close: Aug 26, 2026
CMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Aug 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.64% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Aug 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Aug 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.59% |
| Aug 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Aug 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Aug 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Aug 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Aug 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Aug 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.46% |
| Aug 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Aug 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Aug 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.07% |
| Aug 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.84% |
| Jul 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jul 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 4.31% |
| Jul 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.07% |
| Jul 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Jul 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jul 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.40% |
| Jul 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jul 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Jul 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.17% |
| Jul 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Jul 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Jul 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.43% |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jul 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jul 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Jul 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Jul 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| Jul 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jul 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.85% |
| Jul 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Jul 2, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.46% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Jun 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Jun 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.48% |
| Jun 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jun 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Jun 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jun 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.47% |
| Jun 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.07% |
| Jun 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Jun 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |