CMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.85%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	1.27%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	1.48%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-2.47%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	2.07%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Jun 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	1.95%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 11, 2026	15.34	15.34	15.34	15.34	15.34	4.21%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.67%
Jun 9, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Jun 8, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Jun 5, 2026	14.82	14.82	14.82	14.82	14.82	-3.64%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	1.64%
May 29, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
May 28, 2026	15.16	15.16	15.16	15.16	15.16	1.81%
May 27, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
May 26, 2026	14.86	14.86	14.86	14.86	14.86	1.43%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	1.74%
May 20, 2026	14.39	14.39	14.39	14.39	14.39	2.27%
May 19, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
May 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-2.25%
May 14, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
May 13, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
May 12, 2026	14.44	14.44	14.44	14.44	14.44	-0.82%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	1.39%
May 8, 2026	14.36	14.36	14.36	14.36	14.36	-0.69%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.97%
May 6, 2026	14.75	14.75	14.75	14.75	14.75	3.00%
May 5, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
May 1, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	3.01%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-2.15%
Apr 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%