CMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.23	14.23	14.23	14.23	14.23	-3.20%
Oct 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Oct 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.86%
Oct 9, 2026	15.06	15.06	15.06	15.06	15.06	1.76%
Oct 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Oct 7, 2026	14.94	14.94	14.94	14.94	14.94	-1.39%
Oct 6, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Oct 5, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Oct 2, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Oct 1, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Sep 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Sep 29, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Sep 28, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Sep 25, 2026	14.97	14.97	14.97	14.97	14.97	-0.07%
Sep 24, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Sep 23, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Sep 22, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Sep 21, 2026	14.96	14.96	14.96	14.96	14.96	2.19%
Sep 18, 2026	14.64	14.64	14.64	14.64	14.64	-
Sep 17, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Sep 16, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Sep 15, 2026	14.37	14.37	14.37	14.37	14.37	-1.17%
Sep 14, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Sep 11, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Sep 10, 2026	14.54	14.54	14.54	14.54	14.54	-1.29%
Sep 9, 2026	14.73	14.73	14.73	14.73	14.73	-0.81%
Sep 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Sep 4, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Sep 3, 2026	14.83	14.83	14.83	14.83	14.83	1.78%
Sep 2, 2026	14.57	14.57	14.57	14.57	14.57	-
Sep 1, 2026	14.57	14.57	14.57	14.57	14.57	-2.02%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Aug 28, 2026	14.94	14.94	14.94	14.94	14.94	-1.90%
Aug 27, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Aug 26, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	-1.64%
Aug 21, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Aug 18, 2026	15.40	15.40	15.40	15.40	15.40	-2.59%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 14, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Aug 13, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Aug 12, 2026	15.65	15.65	15.65	15.65	15.65	1.56%
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	2.46%
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%