Columbia Moderately Conservative 529 Portfolio Fund (CMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.03 (0.12%)
At close: Apr 2, 2026
CMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Apr 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Mar 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.77% |
| Mar 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Mar 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Mar 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.93% |
| Mar 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Mar 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Mar 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Mar 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Mar 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Mar 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.72% |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Mar 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Mar 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Mar 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Feb 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Feb 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Feb 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Feb 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Feb 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Feb 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Feb 19, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Feb 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Feb 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Feb 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Feb 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.28% |
| Feb 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Feb 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Feb 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Feb 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Feb 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Feb 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Feb 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Feb 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Jan 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jan 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Jan 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jan 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jan 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |