Columbia Moderately Conservative 529 Portfolio Fund (CMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.07 (0.28%)
At close: Jan 9, 2026
CMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jan 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Jan 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Jan 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jan 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Dec 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Dec 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Dec 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Dec 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Dec 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Dec 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Dec 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Dec 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Dec 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Dec 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Dec 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Dec 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Dec 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Dec 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Dec 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Dec 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Dec 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Nov 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Nov 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Nov 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Nov 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Nov 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Nov 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Nov 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Nov 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Nov 13, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Nov 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Nov 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Nov 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Nov 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Nov 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Nov 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Nov 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Nov 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Oct 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Oct 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Oct 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Oct 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |