Columbia Moderately Conservative 529 Portfolio Fund (CMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.03 (0.12%)
At close: Aug 27, 2026
CMCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Aug 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Aug 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Aug 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Aug 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Aug 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Aug 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Aug 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Aug 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Aug 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.74% |
| Aug 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Jul 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Jul 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Jul 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
| Jul 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.47% |
| Jul 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Jul 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jul 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Jul 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Jul 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Jul 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jul 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jul 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Jul 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Jul 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jul 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jul 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Jun 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |