Calvert Small/Mid-Cap I (CMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.03 (0.12%)
At close: Feb 13, 2026
CMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Feb 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.40% |
| Feb 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.02% |
| Feb 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Feb 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.70% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Feb 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.80% |
| Jan 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Jan 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jan 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Jan 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Jan 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.10% |
| Jan 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.94% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jan 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Jan 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jan 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Jan 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jan 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.64% |
| Jan 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| Jan 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| Jan 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.51% |
| Jan 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Dec 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Dec 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Dec 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Dec 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.44% |
| Dec 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Dec 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Dec 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.64% |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Dec 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -3.09% |
| Dec 10, 2025 | 24.85 | 24.85 | 24.85 | 25.89 | 24.85 | 1.69% |
| Dec 9, 2025 | 24.44 | 24.44 | 24.44 | 25.46 | 24.44 | -0.31% |
| Dec 8, 2025 | 24.52 | 24.52 | 24.52 | 25.54 | 24.52 | -1.05% |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 25.81 | 24.78 | -0.15% |
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 25.85 | 24.81 | 0.04% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 25.84 | 24.80 | 1.37% |