Calvert Small/Mid-Cap I (CMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.04 (0.15%)
At close: Aug 26, 2026
CMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Aug 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Aug 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Aug 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Aug 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.15% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.44% |
| Aug 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Aug 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Aug 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Aug 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.55% |
| Aug 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.67% |
| Aug 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.35% |
| Jul 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Jul 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Jul 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.22% |
| Jul 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.46% |
| Jul 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Jul 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
| Jul 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Jul 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Jul 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| Jul 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Jul 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| Jul 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.90% |
| Jul 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Jul 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Jul 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Jul 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jul 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jul 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.59% |
| Jul 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
| Jul 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Jul 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Jul 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| Jun 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Jun 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Jun 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Jun 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.07% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.47% |
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Jun 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Jun 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
| Jun 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |