Calvert Small/Mid-Cap I (CMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.33 (1.32%)
At close: Oct 15, 2026
CMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.32% |
| Oct 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.60% |
| Oct 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Oct 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Oct 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Oct 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.77% |
| Oct 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Oct 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Oct 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Oct 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Sep 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Sep 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Sep 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Sep 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Sep 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Sep 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Sep 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| Sep 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Sep 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.94% |
| Sep 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Sep 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.45% |
| Sep 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Sep 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Sep 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.26% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.76% |
| Aug 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Aug 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Aug 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Aug 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Aug 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Aug 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Aug 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.15% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.44% |
| Aug 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Aug 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.56% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Aug 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |