Conestoga Discovery Fund Investors Class (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.22 (2.56%)
Jul 3, 2025, 4:00 PM EDT

CMCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.818.818.818.818.812.56%
Jul 2, 20258.598.598.598.598.591.06%
Jul 1, 20258.508.508.508.508.500.59%
Jun 30, 20258.458.458.458.458.450.72%
Jun 27, 20258.398.398.398.398.39-0.24%
Jun 26, 20258.418.418.418.418.411.82%
Jun 25, 20258.268.268.268.268.26-1.55%
Jun 24, 20258.398.398.398.398.392.07%
Jun 23, 20258.228.228.228.228.221.86%
Jun 20, 20258.078.078.078.078.07-1.10%
Jun 18, 20258.168.168.168.168.160.12%
Jun 17, 20258.158.158.158.158.15-0.97%
Jun 16, 20258.238.238.238.238.230.86%
Jun 13, 20258.168.168.168.168.16-1.69%
Jun 12, 20258.308.308.308.308.30-1.07%
Jun 11, 20258.398.398.398.398.39-0.36%
Jun 10, 20258.428.428.428.428.42-0.36%
Jun 9, 20258.458.458.458.458.45-0.12%
Jun 6, 20258.468.468.468.468.461.08%
Jun 5, 20258.378.378.378.378.371.82%
Jun 4, 20258.228.228.228.228.220.24%
Jun 3, 20258.208.208.208.208.201.61%
Jun 2, 20258.078.078.078.078.07-0.98%
May 30, 20258.158.158.158.158.15-0.37%
May 29, 20258.188.188.188.188.180.37%
May 28, 20258.158.158.158.158.15-0.85%
May 27, 20258.228.228.228.228.222.88%
May 23, 20257.997.997.997.997.99-0.50%
May 22, 20258.038.038.038.038.03-0.62%
May 21, 20258.088.088.088.088.08-2.30%
May 20, 20258.278.278.278.278.271.85%
May 19, 20258.128.128.128.128.12-0.85%
May 16, 20258.198.198.198.198.191.74%
May 15, 20258.058.058.058.058.050.25%
May 14, 20258.038.038.038.038.03-0.50%
May 13, 20258.078.078.078.078.07-
May 12, 20258.078.078.078.078.072.80%
May 9, 20257.857.857.857.857.850.38%
May 8, 20257.827.827.827.827.823.85%
May 7, 20257.537.537.537.537.530.27%
May 6, 20257.517.517.517.517.51-0.92%
May 5, 20257.587.587.587.587.58-0.66%
May 2, 20257.637.637.637.637.631.87%
May 1, 20257.497.497.497.497.491.22%
Apr 30, 20257.407.407.407.407.40-0.80%
Apr 29, 20257.467.467.467.467.460.67%
Apr 28, 20257.417.417.417.417.41-
Apr 25, 20257.417.417.417.417.41-0.13%
Apr 24, 20257.427.427.427.427.421.92%
Apr 23, 20257.287.287.287.287.281.25%