Conestoga Discovery Fund Investors Class (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.01 (-0.11%)
Feb 17, 2026, 9:30 AM EST
CMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Feb 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Feb 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.65% |
| Feb 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Feb 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Feb 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Feb 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.63% |
| Feb 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.94% |
| Feb 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Feb 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.93% |
| Jan 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Jan 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jan 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| Jan 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Jan 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Jan 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Jan 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.92% |
| Jan 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jan 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% |
| Jan 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jan 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Jan 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Jan 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jan 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jan 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Jan 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.83% |
| Jan 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Dec 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| Dec 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Dec 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Dec 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Dec 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Dec 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Dec 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Dec 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Dec 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Dec 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Dec 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Dec 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Dec 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.97% |
| Dec 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Dec 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| Dec 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Dec 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Dec 4, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |