Conestoga Discovery Fund Investors Class (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.07 (0.81%)
At close: Apr 2, 2026
CMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Mar 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% |
| Mar 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% |
| Mar 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.51% |
| Mar 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Mar 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Mar 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.98% |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.12% |
| Mar 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.86% |
| Mar 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Mar 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Mar 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.27% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Mar 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Mar 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Mar 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% |
| Mar 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Mar 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Mar 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Feb 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| Feb 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Feb 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Feb 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Feb 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.36% |
| Feb 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Feb 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Feb 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Feb 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Feb 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Feb 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.65% |
| Feb 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Feb 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Feb 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Feb 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.63% |
| Feb 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.94% |
| Feb 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Feb 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.93% |
| Jan 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Jan 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jan 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| Jan 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Jan 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Jan 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |