Conestoga Discovery Fund Investors Class (CMCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.81
+0.22 (2.56%)
Jul 3, 2025, 4:00 PM EDT
CMCMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.56% |
Jul 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
Jul 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Jun 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
Jun 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
Jun 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.55% |
Jun 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.07% |
Jun 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
Jun 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
Jun 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Jun 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
Jun 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
Jun 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.69% |
Jun 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
Jun 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
Jun 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
Jun 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
Jun 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
Jun 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
Jun 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
Jun 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.61% |
Jun 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
May 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
May 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
May 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
May 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.88% |
May 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
May 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
May 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.30% |
May 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
May 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
May 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.74% |
May 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
May 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
May 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
May 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.80% |
May 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
May 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 3.85% |
May 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
May 6, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
May 5, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
May 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.87% |
May 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
Apr 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
Apr 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
Apr 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Apr 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.92% |
Apr 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |