Conestoga Discovery Investors (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.08 (0.91%)
Aug 21, 2025, 4:00 PM EDT
CMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Aug 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Aug 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Aug 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Aug 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% |
| Aug 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.03% |
| Aug 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.14% |
| Aug 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Aug 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.25% |
| Aug 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Aug 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Aug 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Aug 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.45% |
| Aug 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% |
| Jul 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% |
| Jul 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Jul 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Jul 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Jul 25, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Jul 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Jul 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.98% |
| Jul 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Jul 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jul 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.39% |
| Jul 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Jul 16, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Jul 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.28% |
| Jul 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jul 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.29% |
| Jul 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jul 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jul 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Jul 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.70% |
| Jul 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.56% |
| Jul 2, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Jul 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Jun 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Jun 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Jun 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| Jun 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.55% |
| Jun 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.07% |
| Jun 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.86% |
| Jun 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Jun 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jun 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Jun 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Jun 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.69% |
| Jun 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Jun 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |