Conestoga Discovery Investors (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.05 (0.47%)
At close: Aug 27, 2026
CMCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | - | 0.47% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Aug 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Aug 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Aug 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.14% |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Aug 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Aug 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Aug 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.21% |
| Aug 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.07% |
| Aug 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Aug 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.28% |
| Jul 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.86% |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Jul 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.28% |
| Jul 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.07% |
| Jul 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Jul 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.18% |
| Jul 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Jul 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Jul 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Jul 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Jul 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Jul 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Jul 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Jul 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Jul 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08% |
| Jul 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jun 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jun 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jun 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.65% |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.83% |
| Jun 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.60% |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.46% |
| Jun 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |