Conestoga Discovery Investors (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
+0.11 (1.07%)
At close: Jul 9, 2026
CMCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Jul 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Jul 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08% |
| Jul 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jul 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jun 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jun 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jun 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.65% |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% |
| Jun 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.83% |
| Jun 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.60% |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.46% |
| Jun 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| Jun 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Jun 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Jun 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jun 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.34% |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Jun 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jun 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Jun 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.15% |
| Jun 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.56% |
| Jun 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Jun 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jun 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| May 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| May 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.81% |
| May 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.72% |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| May 21, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| May 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.82% |
| May 19, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| May 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.31% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| May 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| May 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| May 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| May 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.80% |
| May 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| May 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.07% |
| May 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| May 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Apr 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.56% |
| Apr 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% |