Conestoga Discovery Investors (CMCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
-0.17 (-1.68%)
At close: Oct 16, 2026
CMCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.68% |
| Oct 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.38% |
| Oct 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Oct 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Oct 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Oct 7, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.73% |
| Oct 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Oct 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.15% |
| Oct 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Sep 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Sep 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Sep 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Sep 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Sep 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Sep 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Sep 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| Sep 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Sep 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.11% |
| Aug 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% |
| Aug 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.78% |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Aug 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Aug 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Aug 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.14% |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Aug 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
| Aug 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Aug 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Aug 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.21% |