CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.08	46.08	46.08	46.08	46.08	1.05%
Feb 12, 2026	45.60	45.60	45.60	45.60	45.60	-1.36%
Feb 11, 2026	46.23	46.23	46.23	46.23	46.23	0.13%
Feb 10, 2026	46.17	46.17	46.17	46.17	46.17	0.04%
Feb 9, 2026	46.15	46.15	46.15	46.15	46.15	0.11%
Feb 6, 2026	46.10	46.10	46.10	46.10	46.10	2.35%
Feb 5, 2026	45.04	45.04	45.04	45.04	45.04	-0.90%
Feb 4, 2026	45.45	45.45	45.45	45.45	45.45	0.55%
Feb 3, 2026	45.20	45.20	45.20	45.20	45.20	-0.15%
Feb 2, 2026	45.27	45.27	45.27	45.27	45.27	0.94%
Jan 30, 2026	44.85	44.85	44.85	44.85	44.85	-0.69%
Jan 29, 2026	45.16	45.16	45.16	45.16	45.16	-0.15%
Jan 28, 2026	45.23	45.23	45.23	45.23	45.23	-0.18%
Jan 27, 2026	45.31	45.31	45.31	45.31	45.31	0.02%
Jan 26, 2026	45.30	45.30	45.30	45.30	45.30	0.18%
Jan 23, 2026	45.22	45.22	45.22	45.22	45.22	-0.88%
Jan 22, 2026	45.62	45.62	45.62	45.62	45.62	0.11%
Jan 21, 2026	45.57	45.57	45.57	45.57	45.57	1.81%
Jan 20, 2026	44.76	44.76	44.76	44.76	44.76	-1.56%
Jan 16, 2026	45.47	45.47	45.47	45.47	45.47	-0.26%
Jan 15, 2026	45.59	45.59	45.59	45.59	45.59	0.89%
Jan 14, 2026	45.19	45.19	45.19	45.19	45.19	0.16%
Jan 13, 2026	45.12	45.12	45.12	45.12	45.12	0.16%
Jan 12, 2026	45.05	45.05	45.05	45.05	45.05	0.11%
Jan 9, 2026	45.00	45.00	45.00	45.00	45.00	0.60%
Jan 8, 2026	44.73	44.73	44.73	44.73	44.73	0.40%
Jan 7, 2026	44.55	44.55	44.55	44.55	44.55	-1.04%
Jan 6, 2026	45.02	45.02	45.02	45.02	45.02	1.53%
Jan 5, 2026	44.34	44.34	44.34	44.34	44.34	0.96%
Jan 2, 2026	43.92	43.92	43.92	43.92	43.92	1.10%
Dec 31, 2025	43.44	43.44	43.44	43.44	43.44	-0.98%
Dec 30, 2025	43.87	43.87	43.87	43.87	43.87	-0.30%
Dec 29, 2025	44.00	44.00	44.00	44.00	44.00	-0.38%
Dec 26, 2025	44.17	44.17	44.17	44.17	44.17	0.07%
Dec 24, 2025	44.14	44.14	44.14	44.14	44.14	0.34%
Dec 23, 2025	43.99	43.99	43.99	43.99	43.99	-0.34%
Dec 22, 2025	44.14	44.14	44.14	44.14	44.14	0.78%
Dec 19, 2025	43.80	43.80	43.80	43.80	43.80	0.53%
Dec 18, 2025	43.57	43.57	43.57	43.57	43.57	0.39%
Dec 17, 2025	43.40	43.40	43.40	43.40	43.40	-0.50%
Dec 16, 2025	43.62	43.62	43.62	43.62	43.62	-0.52%
Dec 15, 2025	43.85	43.85	43.85	43.85	43.85	-0.07%
Dec 12, 2025	43.88	43.88	43.88	43.88	43.88	-1.13%
Dec 11, 2025	44.38	44.38	44.38	44.38	44.38	-3.48%
Dec 10, 2025	43.96	43.96	43.96	45.98	43.96	1.77%
Dec 9, 2025	43.19	43.19	43.19	45.18	43.19	-0.31%
Dec 8, 2025	43.33	43.33	43.33	45.32	43.33	-0.61%
Dec 5, 2025	43.60	43.60	43.60	45.60	43.59	0.26%
Dec 4, 2025	43.48	43.48	43.48	45.48	43.48	0.24%
Dec 3, 2025	43.38	43.38	43.38	45.37	43.37	0.73%