CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	43.69	43.69	43.69	43.69	43.69	-0.27%
Aug 20, 2025	43.81	43.81	43.81	43.81	43.81	-0.30%
Aug 19, 2025	43.94	43.94	43.94	43.94	43.94	0.43%
Aug 18, 2025	43.75	43.75	43.75	43.75	43.75	0.11%
Aug 15, 2025	43.70	43.70	43.70	43.70	43.70	-0.27%
Aug 14, 2025	43.82	43.82	43.82	43.82	43.82	-1.04%
Aug 13, 2025	44.28	44.28	44.28	44.28	44.28	1.54%
Aug 12, 2025	43.61	43.61	43.61	43.61	43.61	1.75%
Aug 11, 2025	42.86	42.86	42.86	42.86	42.86	-0.46%
Aug 8, 2025	43.06	43.06	43.06	43.06	43.06	-0.21%
Aug 7, 2025	43.15	43.15	43.15	43.15	43.15	-0.05%
Aug 6, 2025	43.17	43.17	43.17	43.17	43.17	-0.25%
Aug 5, 2025	43.28	43.28	43.28	43.28	43.28	-0.39%
Aug 4, 2025	43.45	43.45	43.45	43.45	43.45	1.35%
Aug 1, 2025	42.87	42.87	42.87	42.87	42.87	-1.13%
Jul 31, 2025	43.36	43.36	43.36	43.36	43.36	-0.85%
Jul 30, 2025	43.73	43.73	43.73	43.73	43.73	-0.52%
Jul 29, 2025	43.96	43.96	43.96	43.96	43.96	-0.07%
Jul 28, 2025	43.99	43.99	43.99	43.99	43.99	-0.48%
Jul 25, 2025	44.20	44.20	44.20	44.20	44.20	0.71%
Jul 24, 2025	43.89	43.89	43.89	43.89	43.89	-0.39%
Jul 23, 2025	44.06	44.06	44.06	44.06	44.06	0.78%
Jul 22, 2025	43.72	43.72	43.72	43.72	43.72	1.39%
Jul 21, 2025	43.12	43.12	43.12	43.12	43.12	-0.42%
Jul 18, 2025	43.30	43.30	43.30	43.30	43.30	0.05%
Jul 17, 2025	43.28	43.28	43.28	43.28	43.28	0.96%
Jul 16, 2025	42.87	42.87	42.87	42.87	42.87	0.52%
Jul 15, 2025	42.65	42.65	42.65	42.65	42.65	-1.48%
Jul 14, 2025	43.29	43.29	43.29	43.29	43.29	0.16%
Jul 11, 2025	43.22	43.22	43.22	43.22	43.22	-0.89%
Jul 10, 2025	43.61	43.61	43.61	43.61	43.61	0.48%
Jul 9, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
Jul 8, 2025	43.21	43.21	43.21	43.21	43.21	0.16%
Jul 7, 2025	43.14	43.14	43.14	43.14	43.14	-0.94%
Jul 3, 2025	43.55	43.55	43.55	43.55	43.55	0.58%
Jul 2, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
Jul 1, 2025	43.14	43.14	43.14	43.14	43.14	1.13%
Jun 30, 2025	42.66	42.66	42.66	42.66	42.66	0.40%
Jun 27, 2025	42.49	42.49	42.49	42.49	42.49	0.33%
Jun 26, 2025	42.35	42.35	42.35	42.35	42.35	0.81%
Jun 25, 2025	42.01	42.01	42.01	42.01	42.01	-0.83%
Jun 24, 2025	42.36	42.36	42.36	42.36	42.36	1.05%
Jun 23, 2025	41.92	41.92	41.92	41.92	41.92	1.04%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	0.05%
Jun 18, 2025	41.47	41.47	41.47	41.47	41.47	0.22%
Jun 17, 2025	41.38	41.38	41.38	41.38	41.38	-0.96%
Jun 16, 2025	41.78	41.78	41.78	41.78	41.78	1.06%
Jun 13, 2025	41.34	41.34	41.34	41.34	41.34	-1.50%
Jun 12, 2025	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 11, 2025	41.93	41.93	41.93	41.93	41.93	-0.47%