CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.70	41.70	41.70	41.70	41.70	-0.02%
Jun 4, 2025	41.71	41.71	41.71	41.71	41.71	-0.02%
Jun 3, 2025	41.72	41.72	41.72	41.72	41.72	0.94%
Jun 2, 2025	41.33	41.33	41.33	41.33	41.33	-0.02%
May 30, 2025	41.34	41.34	41.34	41.34	41.34	0.02%
May 29, 2025	41.33	41.33	41.33	41.33	41.33	0.32%
May 28, 2025	41.20	41.20	41.20	41.20	41.20	-0.84%
May 27, 2025	41.55	41.55	41.55	41.55	41.55	1.94%
May 23, 2025	40.76	40.76	40.76	40.76	40.76	-0.39%
May 22, 2025	40.92	40.92	40.92	40.92	40.92	-0.15%
May 21, 2025	40.98	40.98	40.98	40.98	40.98	-2.43%
May 20, 2025	42.00	42.00	42.00	42.00	42.00	-0.31%
May 19, 2025	42.13	42.13	42.13	42.13	42.13	-0.05%
May 16, 2025	42.15	42.15	42.15	42.15	42.15	1.08%
May 15, 2025	41.70	41.70	41.70	41.70	41.70	0.60%
May 14, 2025	41.45	41.45	41.45	41.45	41.45	-0.43%
May 13, 2025	41.63	41.63	41.63	41.63	41.63	0.24%
May 12, 2025	41.53	41.53	41.53	41.53	41.53	3.23%
May 9, 2025	40.23	40.23	40.23	40.23	40.23	-0.05%
May 8, 2025	40.25	40.25	40.25	40.25	40.25	1.21%
May 7, 2025	39.77	39.77	39.77	39.77	39.77	0.61%
May 6, 2025	39.53	39.53	39.53	39.53	39.53	-0.80%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.20%
May 2, 2025	39.93	39.93	39.93	39.93	39.93	1.91%
May 1, 2025	39.18	39.18	39.18	39.18	39.18	0.10%
Apr 30, 2025	39.14	39.14	39.14	39.14	39.14	0.18%
Apr 29, 2025	39.07	39.07	39.07	39.07	39.07	0.59%
Apr 28, 2025	38.84	38.84	38.84	38.84	38.84	0.34%
Apr 25, 2025	38.71	38.71	38.71	38.71	38.71	-0.21%
Apr 24, 2025	38.79	38.79	38.79	38.79	38.79	1.97%
Apr 23, 2025	38.04	38.04	38.04	38.04	38.04	1.22%
Apr 22, 2025	37.58	37.58	37.58	37.58	37.58	2.71%
Apr 21, 2025	36.59	36.59	36.59	36.59	36.59	-2.27%
Apr 17, 2025	37.44	37.44	37.44	37.44	37.44	0.83%
Apr 16, 2025	37.13	37.13	37.13	37.13	37.13	-1.33%
Apr 15, 2025	37.63	37.63	37.63	37.63	37.63	-0.19%
Apr 14, 2025	37.70	37.70	37.70	37.70	37.70	1.26%
Apr 11, 2025	37.23	37.23	37.23	37.23	37.23	1.39%
Apr 10, 2025	36.72	36.72	36.72	36.72	36.72	-3.47%
Apr 9, 2025	38.04	38.04	38.04	38.04	38.04	8.41%
Apr 8, 2025	35.09	35.09	35.09	35.09	35.09	-2.01%
Apr 7, 2025	35.81	35.81	35.81	35.81	35.81	-0.89%
Apr 4, 2025	36.13	36.13	36.13	36.13	36.13	-5.34%
Apr 3, 2025	38.17	38.17	38.17	38.17	38.17	-5.40%
Apr 2, 2025	40.35	40.35	40.35	40.35	40.35	1.23%
Apr 1, 2025	39.86	39.86	39.86	39.86	39.86	0.33%
Mar 31, 2025	39.73	39.73	39.73	39.73	39.73	0.38%
Mar 28, 2025	39.58	39.58	39.58	39.58	39.58	-1.64%
Mar 27, 2025	40.24	40.24	40.24	40.24	40.24	-0.57%
Mar 26, 2025	40.47	40.47	40.47	40.47	40.47	-0.54%