CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.88	43.88	43.88	43.88	43.88	0.97%
Mar 31, 2026	43.46	43.46	43.46	43.46	43.46	2.84%
Mar 30, 2026	42.26	42.26	42.26	42.26	42.26	-0.70%
Mar 27, 2026	42.56	42.56	42.56	42.56	42.56	-1.44%
Mar 26, 2026	43.18	43.18	43.18	43.18	43.18	-1.53%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.85	0.50%
Mar 24, 2026	43.63	43.63	43.63	43.63	43.63	0.51%
Mar 23, 2026	43.41	43.41	43.41	43.41	43.41	1.45%
Mar 20, 2026	42.79	42.79	42.79	42.79	42.79	-1.88%
Mar 19, 2026	43.61	43.61	43.61	43.61	43.61	0.16%
Mar 18, 2026	43.54	43.54	43.54	43.54	43.54	-1.18%
Mar 17, 2026	44.06	44.06	44.06	44.06	44.06	0.73%
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.04%
Mar 13, 2026	43.29	43.29	43.29	43.29	43.29	0.02%
Mar 12, 2026	43.28	43.28	43.28	43.28	43.28	-2.06%
Mar 11, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Mar 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.67%
Mar 9, 2026	44.70	44.70	44.70	44.70	44.70	0.81%
Mar 6, 2026	44.34	44.34	44.34	44.34	44.34	-1.75%
Mar 5, 2026	45.13	45.13	45.13	45.13	45.13	-1.38%
Mar 4, 2026	45.76	45.76	45.76	45.76	45.76	0.35%
Mar 3, 2026	45.60	45.60	45.60	45.60	45.60	-1.60%
Mar 2, 2026	46.34	46.34	46.34	46.34	46.34	-0.11%
Feb 27, 2026	46.39	46.39	46.39	46.39	46.39	-0.51%
Feb 26, 2026	46.63	46.63	46.63	46.63	46.63	0.54%
Feb 25, 2026	46.38	46.38	46.38	46.38	46.38	0.22%
Feb 24, 2026	46.28	46.28	46.28	46.28	46.28	0.96%
Feb 23, 2026	45.84	45.84	45.84	45.84	45.84	-1.42%
Feb 20, 2026	46.50	46.50	46.50	46.50	46.50	0.63%
Feb 19, 2026	46.21	46.21	46.21	46.21	46.21	-0.17%
Feb 18, 2026	46.29	46.29	46.29	46.29	46.29	0.61%
Feb 17, 2026	46.01	46.01	46.01	46.01	46.01	-0.15%
Feb 13, 2026	46.08	46.08	46.08	46.08	46.08	1.05%
Feb 12, 2026	45.60	45.60	45.60	45.60	45.60	-1.36%
Feb 11, 2026	46.23	46.23	46.23	46.23	46.23	0.13%
Feb 10, 2026	46.17	46.17	46.17	46.17	46.17	0.04%
Feb 9, 2026	46.15	46.15	46.15	46.15	46.15	0.11%
Feb 6, 2026	46.10	46.10	46.10	46.10	46.10	2.35%
Feb 5, 2026	45.04	45.04	45.04	45.04	45.04	-0.90%
Feb 4, 2026	45.45	45.45	45.45	45.45	45.45	0.55%
Feb 3, 2026	45.20	45.20	45.20	45.20	45.20	-0.15%
Feb 2, 2026	45.27	45.27	45.27	45.27	45.27	0.94%
Jan 30, 2026	44.85	44.85	44.85	44.85	44.85	-0.69%
Jan 29, 2026	45.16	45.16	45.16	45.16	45.16	-0.15%
Jan 28, 2026	45.23	45.23	45.23	45.23	45.23	-0.18%
Jan 27, 2026	45.31	45.31	45.31	45.31	45.31	0.02%
Jan 26, 2026	45.30	45.30	45.30	45.30	45.30	0.18%
Jan 23, 2026	45.22	45.22	45.22	45.22	45.22	-0.88%
Jan 22, 2026	45.62	45.62	45.62	45.62	45.62	0.11%
Jan 21, 2026	45.57	45.57	45.57	45.57	45.57	1.81%