CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
Jul 1, 2025	43.14	43.14	43.14	43.14	43.14	1.13%
Jun 30, 2025	42.66	42.66	42.66	42.66	42.66	0.40%
Jun 27, 2025	42.49	42.49	42.49	42.49	42.49	0.33%
Jun 26, 2025	42.35	42.35	42.35	42.35	42.35	0.81%
Jun 25, 2025	42.01	42.01	42.01	42.01	42.01	-0.83%
Jun 24, 2025	42.36	42.36	42.36	42.36	42.36	1.05%
Jun 23, 2025	41.92	41.92	41.92	41.92	41.92	1.04%
Jun 20, 2025	41.49	41.49	41.49	41.49	41.49	0.05%
Jun 18, 2025	41.47	41.47	41.47	41.47	41.47	0.22%
Jun 17, 2025	41.38	41.38	41.38	41.38	41.38	-0.96%
Jun 16, 2025	41.78	41.78	41.78	41.78	41.78	1.06%
Jun 13, 2025	41.34	41.34	41.34	41.34	41.34	-1.50%
Jun 12, 2025	41.97	41.97	41.97	41.97	41.97	0.10%
Jun 11, 2025	41.93	41.93	41.93	41.93	41.93	-0.47%
Jun 10, 2025	42.13	42.13	42.13	42.13	42.13	0.38%
Jun 9, 2025	41.97	41.97	41.97	41.97	41.97	-0.10%
Jun 6, 2025	42.01	42.01	42.01	42.01	42.01	0.74%
Jun 5, 2025	41.70	41.70	41.70	41.70	41.70	-0.02%
Jun 4, 2025	41.71	41.71	41.71	41.71	41.71	-0.02%
Jun 3, 2025	41.72	41.72	41.72	41.72	41.72	0.94%
Jun 2, 2025	41.33	41.33	41.33	41.33	41.33	-0.02%
May 30, 2025	41.34	41.34	41.34	41.34	41.34	0.02%
May 29, 2025	41.33	41.33	41.33	41.33	41.33	0.32%
May 28, 2025	41.20	41.20	41.20	41.20	41.20	-0.84%
May 27, 2025	41.55	41.55	41.55	41.55	41.55	1.94%
May 23, 2025	40.76	40.76	40.76	40.76	40.76	-0.39%
May 22, 2025	40.92	40.92	40.92	40.92	40.92	-0.15%
May 21, 2025	40.98	40.98	40.98	40.98	40.98	-2.43%
May 20, 2025	42.00	42.00	42.00	42.00	42.00	-0.31%
May 19, 2025	42.13	42.13	42.13	42.13	42.13	-0.05%
May 16, 2025	42.15	42.15	42.15	42.15	42.15	1.08%
May 15, 2025	41.70	41.70	41.70	41.70	41.70	0.60%
May 14, 2025	41.45	41.45	41.45	41.45	41.45	-0.43%
May 13, 2025	41.63	41.63	41.63	41.63	41.63	0.24%
May 12, 2025	41.53	41.53	41.53	41.53	41.53	3.23%
May 9, 2025	40.23	40.23	40.23	40.23	40.23	-0.05%
May 8, 2025	40.25	40.25	40.25	40.25	40.25	1.21%
May 7, 2025	39.77	39.77	39.77	39.77	39.77	0.61%
May 6, 2025	39.53	39.53	39.53	39.53	39.53	-0.80%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.20%
May 2, 2025	39.93	39.93	39.93	39.93	39.93	1.91%
May 1, 2025	39.18	39.18	39.18	39.18	39.18	0.10%
Apr 30, 2025	39.14	39.14	39.14	39.14	39.14	0.18%
Apr 29, 2025	39.07	39.07	39.07	39.07	39.07	0.59%
Apr 28, 2025	38.84	38.84	38.84	38.84	38.84	0.34%
Apr 25, 2025	38.71	38.71	38.71	38.71	38.71	-0.21%
Apr 24, 2025	38.79	38.79	38.79	38.79	38.79	1.97%
Apr 23, 2025	38.04	38.04	38.04	38.04	38.04	1.22%
Apr 22, 2025	37.58	37.58	37.58	37.58	37.58	2.71%