CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.01	47.01	47.01	47.01	47.01	-0.57%
May 18, 2026	47.28	47.28	47.28	47.28	47.28	-0.25%
May 15, 2026	47.40	47.40	47.40	47.40	47.40	-1.50%
May 14, 2026	48.12	48.12	48.12	48.12	48.12	0.29%
May 13, 2026	47.98	47.98	47.98	47.98	47.98	-0.08%
May 12, 2026	48.02	48.02	48.02	48.02	48.02	-0.58%
May 11, 2026	48.30	48.30	48.30	48.30	48.30	0.08%
May 8, 2026	48.26	48.26	48.26	48.26	48.26	0.52%
May 7, 2026	48.01	48.01	48.01	48.01	48.01	-1.27%
May 6, 2026	48.63	48.63	48.63	48.63	48.63	1.55%
May 5, 2026	47.89	47.89	47.89	47.89	47.89	1.40%
May 4, 2026	47.23	47.23	47.23	47.23	47.23	-0.44%
May 1, 2026	47.44	47.44	47.44	47.44	47.44	0.04%
Apr 30, 2026	47.42	47.42	47.42	47.42	47.42	2.04%
Apr 29, 2026	46.47	46.47	46.47	46.47	46.47	-0.39%
Apr 28, 2026	46.65	46.65	46.65	46.65	46.65	-1.02%
Apr 27, 2026	47.13	47.13	47.13	47.13	47.13	-0.15%
Apr 24, 2026	47.20	47.20	47.20	47.20	47.20	-0.11%
Apr 23, 2026	47.25	47.25	47.25	47.25	47.25	0.25%
Apr 22, 2026	47.13	47.13	47.13	47.13	47.13	-0.04%
Apr 21, 2026	47.15	47.15	47.15	47.15	47.15	-0.55%
Apr 20, 2026	47.41	47.41	47.41	47.41	47.41	0.53%
Apr 17, 2026	47.16	47.16	47.16	47.16	47.16	1.88%
Apr 16, 2026	46.29	46.29	46.29	46.29	46.29	0.33%
Apr 15, 2026	46.14	46.14	46.14	46.14	46.14	-0.37%
Apr 14, 2026	46.31	46.31	46.31	46.31	46.31	0.56%
Apr 13, 2026	46.05	46.05	46.05	46.05	46.05	1.25%
Apr 10, 2026	45.48	45.48	45.48	45.48	45.48	-0.50%
Apr 9, 2026	45.71	45.71	45.71	45.71	45.71	0.29%
Apr 8, 2026	45.58	45.58	45.58	45.58	45.58	3.22%
Apr 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.18%
Apr 6, 2026	44.24	44.24	44.24	44.24	44.24	0.48%
Apr 2, 2026	44.03	44.03	44.03	44.03	44.03	0.34%
Apr 1, 2026	43.88	43.88	43.88	43.88	43.88	0.97%
Mar 31, 2026	43.46	43.46	43.46	43.46	43.46	2.84%
Mar 30, 2026	42.26	42.26	42.26	42.26	42.26	-0.70%
Mar 27, 2026	42.56	42.56	42.56	42.56	42.56	-1.44%
Mar 26, 2026	43.18	43.18	43.18	43.18	43.18	-1.53%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.85	0.50%
Mar 24, 2026	43.63	43.63	43.63	43.63	43.63	0.51%
Mar 23, 2026	43.41	43.41	43.41	43.41	43.41	1.45%
Mar 20, 2026	42.79	42.79	42.79	42.79	42.79	-1.88%
Mar 19, 2026	43.61	43.61	43.61	43.61	43.61	0.16%
Mar 18, 2026	43.54	43.54	43.54	43.54	43.54	-1.18%
Mar 17, 2026	44.06	44.06	44.06	44.06	44.06	0.73%
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.04%
Mar 13, 2026	43.29	43.29	43.29	43.29	43.29	0.02%
Mar 12, 2026	43.28	43.28	43.28	43.28	43.28	-2.06%
Mar 11, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Mar 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.67%