CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.10	53.10	53.10	53.10	53.10	0.23%
Aug 25, 2026	52.98	52.98	52.98	52.98	52.98	-0.06%
Aug 24, 2026	53.01	53.01	53.01	53.01	53.01	-0.13%
Aug 21, 2026	53.08	53.08	53.08	53.08	53.08	0.70%
Aug 20, 2026	52.71	52.71	52.71	52.71	52.71	-0.92%
Aug 19, 2026	53.20	53.20	53.20	53.20	53.20	0.70%
Aug 18, 2026	52.83	52.83	52.83	52.83	52.83	-0.99%
Aug 17, 2026	53.36	53.36	53.36	53.36	53.36	-0.69%
Aug 14, 2026	53.73	53.73	53.73	53.73	53.73	-0.04%
Aug 13, 2026	53.75	53.75	53.75	53.75	53.75	0.73%
Aug 12, 2026	53.36	53.36	53.36	53.36	53.36	0.30%
Aug 11, 2026	53.20	53.20	53.20	53.20	53.20	0.30%
Aug 10, 2026	53.04	53.04	53.04	53.04	53.04	-0.32%
Aug 7, 2026	53.21	53.21	53.21	53.21	53.21	1.10%
Aug 6, 2026	52.63	52.63	52.63	52.63	52.63	-0.51%
Aug 5, 2026	52.90	52.90	52.90	52.90	52.90	-0.34%
Aug 4, 2026	53.08	53.08	53.08	53.08	53.08	1.61%
Aug 3, 2026	52.24	52.24	52.24	52.24	52.24	1.28%
Jul 31, 2026	51.58	51.58	51.58	51.58	51.58	-0.35%
Jul 30, 2026	51.76	51.76	51.76	51.76	51.76	-
Jul 29, 2026	51.76	51.76	51.76	51.76	51.76	-1.18%
Jul 28, 2026	52.38	52.38	52.38	52.38	52.38	1.02%
Jul 27, 2026	51.85	51.85	51.85	51.85	51.85	0.86%
Jul 24, 2026	51.41	51.41	51.41	51.41	51.41	0.63%
Jul 23, 2026	51.09	51.09	51.09	51.09	51.09	-0.39%
Jul 22, 2026	51.29	51.29	51.29	51.29	51.29	-0.18%
Jul 21, 2026	51.38	51.38	51.38	51.38	51.38	0.35%
Jul 20, 2026	51.20	51.20	51.20	51.20	51.20	-0.68%
Jul 17, 2026	51.55	51.55	51.55	51.55	51.55	-0.71%
Jul 16, 2026	51.92	51.92	51.92	51.92	51.92	0.87%
Jul 15, 2026	51.47	51.47	51.47	51.47	51.47	-0.08%
Jul 14, 2026	51.51	51.51	51.51	51.51	51.51	-0.21%
Jul 13, 2026	51.62	51.62	51.62	51.62	51.62	-0.25%
Jul 10, 2026	51.75	51.75	51.75	51.75	51.75	0.12%
Jul 9, 2026	51.69	51.69	51.69	51.69	51.69	0.92%
Jul 8, 2026	51.22	51.22	51.22	51.22	51.22	-1.27%
Jul 7, 2026	51.88	51.88	51.88	51.88	51.88	-0.54%
Jul 6, 2026	52.16	52.16	52.16	52.16	52.16	0.21%
Jul 2, 2026	52.05	52.05	52.05	52.05	52.05	0.27%
Jul 1, 2026	51.91	51.91	51.91	51.91	51.91	0.02%
Jun 30, 2026	51.90	51.90	51.90	51.90	51.90	0.17%
Jun 29, 2026	51.81	51.81	51.81	51.81	51.81	0.29%
Jun 26, 2026	51.66	51.66	51.66	51.66	51.66	0.27%
Jun 25, 2026	51.52	51.52	51.52	51.52	51.52	0.72%
Jun 24, 2026	51.15	51.15	51.15	51.15	51.15	0.93%
Jun 23, 2026	50.68	50.68	50.68	50.68	50.68	-0.45%
Jun 22, 2026	50.91	50.91	50.91	50.91	50.91	0.12%
Jun 18, 2026	50.85	50.85	50.85	50.85	50.85	1.32%
Jun 17, 2026	50.19	50.19	50.19	50.19	50.19	-1.28%
Jun 16, 2026	50.84	50.84	50.84	50.84	50.84	-0.63%