CMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	46.65	46.65	46.65	46.65	46.65	-1.02%
Apr 27, 2026	47.13	47.13	47.13	47.13	47.13	-0.15%
Apr 24, 2026	47.20	47.20	47.20	47.20	47.20	-0.11%
Apr 23, 2026	47.25	47.25	47.25	47.25	47.25	0.25%
Apr 22, 2026	47.13	47.13	47.13	47.13	47.13	-0.04%
Apr 21, 2026	47.15	47.15	47.15	47.15	47.15	-0.55%
Apr 20, 2026	47.41	47.41	47.41	47.41	47.41	0.53%
Apr 17, 2026	47.16	47.16	47.16	47.16	47.16	1.88%
Apr 16, 2026	46.29	46.29	46.29	46.29	46.29	0.33%
Apr 15, 2026	46.14	46.14	46.14	46.14	46.14	-0.37%
Apr 14, 2026	46.31	46.31	46.31	46.31	46.31	0.56%
Apr 13, 2026	46.05	46.05	46.05	46.05	46.05	1.25%
Apr 10, 2026	45.48	45.48	45.48	45.48	45.48	-0.50%
Apr 9, 2026	45.71	45.71	45.71	45.71	45.71	0.29%
Apr 8, 2026	45.58	45.58	45.58	45.58	45.58	3.22%
Apr 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.18%
Apr 6, 2026	44.24	44.24	44.24	44.24	44.24	0.48%
Apr 2, 2026	44.03	44.03	44.03	44.03	44.03	0.34%
Apr 1, 2026	43.88	43.88	43.88	43.88	43.88	0.97%
Mar 31, 2026	43.46	43.46	43.46	43.46	43.46	2.84%
Mar 30, 2026	42.26	42.26	42.26	42.26	42.26	-0.70%
Mar 27, 2026	42.56	42.56	42.56	42.56	42.56	-1.44%
Mar 26, 2026	43.18	43.18	43.18	43.18	43.18	-1.53%
Mar 25, 2026	43.85	43.85	43.85	43.85	43.85	0.50%
Mar 24, 2026	43.63	43.63	43.63	43.63	43.63	0.51%
Mar 23, 2026	43.41	43.41	43.41	43.41	43.41	1.45%
Mar 20, 2026	42.79	42.79	42.79	42.79	42.79	-1.88%
Mar 19, 2026	43.61	43.61	43.61	43.61	43.61	0.16%
Mar 18, 2026	43.54	43.54	43.54	43.54	43.54	-1.18%
Mar 17, 2026	44.06	44.06	44.06	44.06	44.06	0.73%
Mar 16, 2026	43.74	43.74	43.74	43.74	43.74	1.04%
Mar 13, 2026	43.29	43.29	43.29	43.29	43.29	0.02%
Mar 12, 2026	43.28	43.28	43.28	43.28	43.28	-2.06%
Mar 11, 2026	44.19	44.19	44.19	44.19	44.19	-0.47%
Mar 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.67%
Mar 9, 2026	44.70	44.70	44.70	44.70	44.70	0.81%
Mar 6, 2026	44.34	44.34	44.34	44.34	44.34	-1.75%
Mar 5, 2026	45.13	45.13	45.13	45.13	45.13	-1.38%
Mar 4, 2026	45.76	45.76	45.76	45.76	45.76	0.35%
Mar 3, 2026	45.60	45.60	45.60	45.60	45.60	-1.60%
Mar 2, 2026	46.34	46.34	46.34	46.34	46.34	-0.11%
Feb 27, 2026	46.39	46.39	46.39	46.39	46.39	-0.51%
Feb 26, 2026	46.63	46.63	46.63	46.63	46.63	0.54%
Feb 25, 2026	46.38	46.38	46.38	46.38	46.38	0.22%
Feb 24, 2026	46.28	46.28	46.28	46.28	46.28	0.96%
Feb 23, 2026	45.84	45.84	45.84	45.84	45.84	-1.42%
Feb 20, 2026	46.50	46.50	46.50	46.50	46.50	0.63%
Feb 19, 2026	46.21	46.21	46.21	46.21	46.21	-0.17%
Feb 18, 2026	46.29	46.29	46.29	46.29	46.29	0.61%
Feb 17, 2026	46.01	46.01	46.01	46.01	46.01	-0.15%