CornerCap Large/Mid-Cap Value (CMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.15
+0.79 (1.57%)
At close: Oct 15, 2026
CMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.57% |
| Oct 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.87% |
| Oct 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.10% |
| Oct 12, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.16% |
| Oct 9, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.75% |
| Oct 8, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.40% |
| Oct 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.16% |
| Oct 6, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.33% |
| Oct 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.63% |
| Oct 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.62% |
| Oct 1, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.56% |
| Sep 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.66% |
| Sep 29, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.22% |
| Sep 28, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.61% |
| Sep 25, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.38% |
| Sep 24, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.36% |
| Sep 23, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.71% |
| Sep 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.26% |
| Sep 21, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.53% |
| Sep 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.47% |
| Sep 17, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.71% |
| Sep 16, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.69% |
| Sep 15, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.72% |
| Sep 14, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.12% |
| Sep 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.97% |
| Sep 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.78% |
| Sep 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.12% |
| Sep 8, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -1.09% |
| Sep 4, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.38% |
| Sep 3, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.02% |
| Sep 2, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.52% |
| Sep 1, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.07% |
| Aug 31, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.68% |
| Aug 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.81% |
| Aug 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.13% |
| Aug 26, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| Aug 25, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.06% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.13% |
| Aug 21, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.70% |
| Aug 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.92% |
| Aug 19, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.70% |
| Aug 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.99% |
| Aug 17, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.69% |
| Aug 14, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.04% |
| Aug 13, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.73% |
| Aug 12, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.30% |
| Aug 11, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.30% |
| Aug 10, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.32% |
| Aug 7, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 1.10% |
| Aug 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.51% |