Balanced Growth Portfolio (Advisor Sold) (CMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.28
0.00 (0.00%)
At close: Mar 31, 2026
CMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.96% |
| Mar 30, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.07% |
| Mar 27, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.03% |
| Mar 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.26% |
| Mar 25, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.67% |
| Mar 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.16% |
| Mar 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.10% |
| Mar 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.48% |
| Mar 19, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.04% |
| Mar 18, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.98% |
| Mar 17, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.39% |
| Mar 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.77% |
| Mar 13, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.42% |
| Mar 12, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.26% |
| Mar 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% |
| Mar 10, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.19% |
| Mar 9, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.57% |
| Mar 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.06% |
| Mar 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.75% |
| Mar 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.70% |
| Mar 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Mar 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.17% |
| Feb 27, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.25% |
| Feb 26, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Feb 25, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.45% |
| Feb 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.49% |
| Feb 23, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.68% |
| Feb 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.43% |
| Feb 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.13% |
| Feb 18, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.30% |
| Feb 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.02% |
| Feb 13, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.34% |
| Feb 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.85% |
| Feb 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Feb 10, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Feb 9, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| Feb 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.45% |
| Feb 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.54% |
| Feb 4, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Feb 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.24% |
| Feb 2, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.30% |
| Jan 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.55% |
| Jan 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.06% |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.13% |
| Jan 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.34% |
| Jan 26, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.28% |
| Jan 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.11% |
| Jan 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.39% |
| Jan 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.93% |
| Jan 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.20% |