Balanced Growth Portfolio (Advisor Sold) (CMCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.92
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
CMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.10% |
| Apr 30, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Apr 29, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.43% |
| Apr 28, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |
| Apr 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Apr 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.36% |
| Apr 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.91% |
| Apr 22, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.42% |
| Apr 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.27% |
| Apr 17, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.29% |
| Apr 16, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.80% |
| Apr 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.08% |
| Apr 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.91% |
| Apr 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.03% |
| Apr 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.16% |
| Apr 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 5.06% |
| Apr 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.18% |
| Apr 7, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.17% |
| Apr 4, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.27% |
| Apr 3, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -2.86% |
| Apr 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.45% |
| Apr 1, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.33% |
| Mar 31, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.13% |
| Mar 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.97% |
| Mar 27, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.22% |
| Mar 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.74% |
| Mar 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.07% |
| Mar 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.79% |
| Mar 21, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15% |
| Mar 20, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.20% |
| Mar 19, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.75% |
| Mar 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
| Mar 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.62% |
| Mar 14, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.29% |
| Mar 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.73% |
| Mar 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.18% |
| Mar 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.45% |
| Mar 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.45% |
| Mar 7, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.35% |
| Mar 6, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.93% |
| Mar 5, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.81% |
| Mar 4, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.66% |
| Mar 3, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.92% |
| Feb 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.83% |
| Feb 27, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.02% |
| Feb 26, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.15% |
| Feb 25, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.12% |
| Feb 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.24% |
| Feb 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.91% |
| Feb 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.17% |