Balanced Growth Portfolio (Advisor Sold) (CMCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.67
-0.18 (-0.37%)
Jul 8, 2026, 9:30 AM EST
CMCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.64% |
| Jul 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.37% |
| Jul 7, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Jul 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Jul 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.10% |
| Jul 1, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.31% |
| Jun 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.22% |
| Jun 29, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.47% |
| Jun 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.06% |
| Jun 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.21% |
| Jun 24, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.17% |
| Jun 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.82% |
| Jun 22, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.20% |
| Jun 18, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.74% |
| Jun 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.88% |
| Jun 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.18% |
| Jun 15, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.88% |
| Jun 12, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.31% |
| Jun 11, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.59% |
| Jun 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.02% |
| Jun 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.15% |
| Jun 8, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Jun 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.76% |
| Jun 4, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.41% |
| Jun 3, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.55% |
| Jun 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.29% |
| Jun 1, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.14% |
| May 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.18% |
| May 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.33% |
| May 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.04% |
| May 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.70% |
| May 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.31% |
| May 21, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.19% |
| May 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.05% |
| May 19, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.63% |
| May 18, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| May 15, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.16% |
| May 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.31% |
| May 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.23% |
| May 12, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.35% |
| May 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.10% |
| May 8, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.46% |
| May 7, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.60% |
| May 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.21% |
| May 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.63% |
| May 4, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.44% |
| May 1, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| Apr 30, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.89% |
| Apr 29, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.34% |
| Apr 28, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.44% |