CMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Apr 1, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Mar 31, 2026	32.92	32.92	32.92	32.92	32.92	1.60%
Mar 30, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Mar 27, 2026	32.52	32.52	32.52	32.52	32.52	-1.03%
Mar 26, 2026	32.86	32.86	32.86	32.86	32.86	-0.42%
Mar 25, 2026	33.00	33.00	33.00	33.00	33.00	0.40%
Mar 24, 2026	32.87	32.87	32.87	32.87	32.87	0.55%
Mar 23, 2026	32.69	32.69	32.69	32.69	32.69	1.40%
Mar 20, 2026	32.24	32.24	32.24	32.24	32.24	-1.35%
Mar 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.76	-1.53%
Mar 17, 2026	33.27	33.27	33.27	33.27	33.27	0.94%
Mar 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.03%
Mar 13, 2026	32.97	32.97	32.97	32.97	32.97	0.21%
Mar 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.56%
Mar 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.95%
Mar 9, 2026	33.83	33.83	33.83	33.83	33.83	-1.23%
Mar 6, 2026	34.25	34.25	34.25	34.25	34.25	-
Mar 5, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%
Mar 4, 2026	34.66	34.66	34.66	34.66	34.66	-1.45%
Mar 3, 2026	35.17	35.17	35.17	35.17	35.17	-
Mar 2, 2026	35.17	35.17	35.17	35.17	35.17	-0.11%
Feb 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Feb 26, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Feb 25, 2026	35.06	35.06	35.06	35.06	35.06	-0.37%
Feb 24, 2026	35.19	35.19	35.19	35.19	35.19	0.60%
Feb 23, 2026	34.98	34.98	34.98	34.98	34.98	-0.68%
Feb 20, 2026	35.22	35.22	35.22	35.22	35.22	0.49%
Feb 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.06%
Feb 18, 2026	35.07	35.07	35.07	35.07	35.07	0.31%
Feb 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.40%
Feb 13, 2026	35.10	35.10	35.10	35.10	35.10	-0.37%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Feb 10, 2026	34.97	34.97	34.97	34.97	34.97	0.87%
Feb 9, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Feb 6, 2026	34.76	34.76	34.76	34.76	34.76	1.52%
Feb 5, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Feb 4, 2026	34.42	34.42	34.42	34.42	34.42	1.80%
Feb 3, 2026	33.81	33.81	33.81	33.81	33.81	0.57%
Feb 2, 2026	33.62	33.62	33.62	33.62	33.62	0.27%
Jan 30, 2026	33.53	33.53	33.53	33.53	33.53	-
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	0.69%
Jan 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Jan 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.33%