CMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.40%
Feb 13, 2026	35.10	35.10	35.10	35.10	35.10	0.86%
Feb 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.22%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Feb 10, 2026	34.97	34.97	34.97	34.97	34.97	0.87%
Feb 9, 2026	34.67	34.67	34.67	34.67	34.67	-0.26%
Feb 6, 2026	34.76	34.76	34.76	34.76	34.76	1.52%
Feb 5, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Feb 4, 2026	34.42	34.42	34.42	34.42	34.42	1.80%
Feb 3, 2026	33.81	33.81	33.81	33.81	33.81	0.57%
Feb 2, 2026	33.62	33.62	33.62	33.62	33.62	0.27%
Jan 30, 2026	33.53	33.53	33.53	33.53	33.53	-
Jan 29, 2026	33.53	33.53	33.53	33.53	33.53	0.69%
Jan 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Jan 26, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Jan 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.33%
Jan 21, 2026	33.50	33.50	33.50	33.50	33.50	1.39%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.37%
Jan 16, 2026	33.50	33.50	33.50	33.50	33.50	-0.09%
Jan 15, 2026	33.53	33.53	33.53	33.53	33.53	0.66%
Jan 14, 2026	33.31	33.31	33.31	33.31	33.31	0.91%
Jan 13, 2026	33.01	33.01	33.01	33.01	33.01	-0.06%
Jan 12, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Jan 9, 2026	33.10	33.10	33.10	33.10	33.10	0.12%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	1.54%
Jan 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.30%
Jan 6, 2026	32.99	32.99	32.99	32.99	32.99	0.86%
Jan 5, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
Jan 2, 2026	32.45	32.45	32.45	32.45	32.45	0.87%
Dec 31, 2025	32.17	32.17	32.17	32.17	32.17	-0.89%
Dec 30, 2025	32.46	32.46	32.46	32.46	32.46	0.06%
Dec 29, 2025	32.44	32.44	32.44	32.44	32.44	-0.18%
Dec 26, 2025	32.50	32.50	32.50	32.50	32.50	0.06%
Dec 24, 2025	32.48	32.48	32.48	32.48	32.48	0.31%
Dec 23, 2025	32.38	32.38	32.38	32.38	32.38	-0.25%
Dec 22, 2025	32.46	32.46	32.46	32.46	32.46	0.43%
Dec 19, 2025	32.32	32.32	32.32	32.32	32.32	-0.19%
Dec 18, 2025	32.38	32.38	32.38	32.38	32.38	-0.34%
Dec 17, 2025	32.49	32.49	32.49	32.49	32.49	0.12%
Dec 16, 2025	32.45	32.45	32.45	32.45	32.45	-0.86%
Dec 15, 2025	32.73	32.73	32.73	32.73	32.73	0.18%
Dec 12, 2025	32.67	32.67	32.67	32.67	32.67	-0.24%
Dec 11, 2025	32.75	32.75	32.75	32.75	32.75	0.77%
Dec 10, 2025	32.50	32.50	32.50	32.50	32.50	1.66%
Dec 9, 2025	31.97	31.97	31.97	31.97	31.97	-0.28%
Dec 8, 2025	32.06	32.06	32.06	32.06	32.06	-0.74%
Dec 5, 2025	32.30	32.30	32.30	32.30	32.30	0.12%
Dec 4, 2025	32.26	32.26	32.26	32.26	32.26	0.06%