CMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.49	37.49	37.49	37.49	37.49	-0.58%
Aug 26, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Aug 25, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
Aug 24, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Aug 21, 2026	37.56	37.56	37.56	37.56	37.56	0.40%
Aug 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%
Aug 19, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-0.37%
Aug 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.92%
Aug 14, 2026	37.88	37.88	37.88	37.88	37.88	0.11%
Aug 13, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
Aug 12, 2026	37.68	37.68	37.68	37.68	37.68	0.05%
Aug 11, 2026	37.66	37.66	37.66	37.66	37.66	0.21%
Aug 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	0.45%
Aug 6, 2026	37.45	37.45	37.45	37.45	37.45	-0.24%
Aug 5, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Aug 4, 2026	37.52	37.52	37.52	37.52	37.52	1.00%
Aug 3, 2026	37.15	37.15	37.15	37.15	37.15	0.70%
Jul 31, 2026	36.89	36.89	36.89	36.89	36.89	-0.24%
Jul 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.70%
Jul 29, 2026	37.24	37.24	37.24	37.24	37.24	-0.43%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	1.41%
Jul 27, 2026	36.88	36.88	36.88	36.88	36.88	0.49%
Jul 24, 2026	36.70	36.70	36.70	36.70	36.70	1.30%
Jul 23, 2026	36.23	36.23	36.23	36.23	36.23	-
Jul 22, 2026	36.23	36.23	36.23	36.23	36.23	0.19%
Jul 21, 2026	36.16	36.16	36.16	36.16	36.16	-
Jul 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.74%
Jul 17, 2026	36.43	36.43	36.43	36.43	36.43	-0.46%
Jul 16, 2026	36.60	36.60	36.60	36.60	36.60	1.67%
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Jul 14, 2026	36.08	36.08	36.08	36.08	36.08	-0.61%
Jul 13, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Jul 10, 2026	36.18	36.18	36.18	36.18	36.18	0.61%
Jul 9, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jul 8, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%
Jul 7, 2026	36.22	36.22	36.22	36.22	36.22	0.22%
Jul 6, 2026	36.14	36.14	36.14	36.14	36.14	-0.06%
Jul 2, 2026	36.16	36.16	36.16	36.16	36.16	0.95%
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Jun 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.42%
Jun 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Jun 26, 2026	35.91	35.91	35.91	35.91	35.91	0.62%
Jun 25, 2026	35.69	35.69	35.69	35.69	35.69	0.73%
Jun 24, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
Jun 22, 2026	34.87	34.87	34.87	34.87	34.87	-
Jun 18, 2026	34.87	34.87	34.87	34.87	34.87	0.11%
Jun 17, 2026	34.83	34.83	34.83	34.83	34.83	-1.67%