CMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.40	36.40	36.40	36.40	36.40	-
Oct 15, 2026	36.40	36.40	36.40	36.40	36.40	1.56%
Oct 14, 2026	35.84	35.84	35.84	35.84	35.84	-0.11%
Oct 13, 2026	35.88	35.88	35.88	35.88	35.88	0.48%
Oct 12, 2026	35.71	35.71	35.71	35.71	35.71	0.42%
Oct 9, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Oct 8, 2026	35.49	35.49	35.49	35.49	35.49	0.97%
Oct 7, 2026	35.15	35.15	35.15	35.15	35.15	-0.93%
Oct 6, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
Oct 5, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Oct 2, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Oct 1, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Sep 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%
Sep 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.42%
Sep 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.45%
Sep 25, 2026	35.51	35.51	35.51	35.51	35.51	0.48%
Sep 24, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Sep 23, 2026	35.58	35.58	35.58	35.58	35.58	-0.92%
Sep 22, 2026	35.91	35.91	35.91	35.91	35.91	-
Sep 21, 2026	35.91	35.91	35.91	35.91	35.91	-
Sep 18, 2026	35.91	35.91	35.91	35.91	35.91	-0.72%
Sep 17, 2026	36.17	36.17	36.17	36.17	36.17	0.28%
Sep 16, 2026	36.07	36.07	36.07	36.07	36.07	-1.02%
Sep 15, 2026	36.44	36.44	36.44	36.44	36.44	-0.16%
Sep 14, 2026	36.50	36.50	36.50	36.50	36.50	0.03%
Sep 11, 2026	36.49	36.49	36.49	36.49	36.49	0.61%
Sep 10, 2026	36.27	36.27	36.27	36.27	36.27	-0.71%
Sep 9, 2026	36.53	36.53	36.53	36.53	36.53	-0.79%
Sep 8, 2026	36.82	36.82	36.82	36.82	36.82	-1.18%
Sep 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.43%
Sep 3, 2026	37.42	37.42	37.42	37.42	37.42	0.59%
Sep 2, 2026	37.20	37.20	37.20	37.20	37.20	0.57%
Sep 1, 2026	36.99	36.99	36.99	36.99	36.99	-0.70%
Aug 31, 2026	37.25	37.25	37.25	37.25	37.25	-0.53%
Aug 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Aug 27, 2026	37.49	37.49	37.49	37.49	37.49	-0.58%
Aug 26, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Aug 25, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
Aug 24, 2026	37.67	37.67	37.67	37.67	37.67	0.29%
Aug 21, 2026	37.56	37.56	37.56	37.56	37.56	0.40%
Aug 20, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%
Aug 19, 2026	37.63	37.63	37.63	37.63	37.63	0.64%
Aug 18, 2026	37.39	37.39	37.39	37.39	37.39	-0.37%
Aug 17, 2026	37.53	37.53	37.53	37.53	37.53	-0.92%
Aug 14, 2026	37.88	37.88	37.88	37.88	37.88	0.11%
Aug 13, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
Aug 12, 2026	37.68	37.68	37.68	37.68	37.68	0.05%
Aug 11, 2026	37.66	37.66	37.66	37.66	37.66	0.21%
Aug 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.11%
Aug 7, 2026	37.62	37.62	37.62	37.62	37.62	0.45%