CMCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jul 8, 2026	35.83	35.83	35.83	35.83	35.83	-1.08%
Jul 7, 2026	36.22	36.22	36.22	36.22	36.22	0.22%
Jul 6, 2026	36.14	36.14	36.14	36.14	36.14	-0.06%
Jul 2, 2026	36.16	36.16	36.16	36.16	36.16	0.95%
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Jun 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.42%
Jun 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Jun 26, 2026	35.91	35.91	35.91	35.91	35.91	0.62%
Jun 25, 2026	35.69	35.69	35.69	35.69	35.69	0.73%
Jun 24, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Jun 23, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
Jun 22, 2026	34.87	34.87	34.87	34.87	34.87	-
Jun 18, 2026	34.87	34.87	34.87	34.87	34.87	0.11%
Jun 17, 2026	34.83	34.83	34.83	34.83	34.83	-1.67%
Jun 16, 2026	35.42	35.42	35.42	35.42	35.42	0.20%
Jun 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.34%
Jun 12, 2026	35.47	35.47	35.47	35.47	35.47	0.88%
Jun 11, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Jun 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.88%
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	1.21%
Jun 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.43%
Jun 5, 2026	34.87	34.87	34.87	34.87	34.87	-0.37%
Jun 4, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Jun 3, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Jun 2, 2026	34.68	34.68	34.68	34.68	34.68	0.96%
Jun 1, 2026	34.35	34.35	34.35	34.35	34.35	-0.20%
May 29, 2026	34.42	34.42	34.42	34.42	34.42	-0.32%
May 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%
May 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
May 26, 2026	34.66	34.66	34.66	34.66	34.66	0.29%
May 22, 2026	34.56	34.56	34.56	34.56	34.56	0.76%
May 21, 2026	34.30	34.30	34.30	34.30	34.30	-
May 20, 2026	34.30	34.30	34.30	34.30	34.30	0.94%
May 19, 2026	33.98	33.98	33.98	33.98	33.98	-0.26%
May 18, 2026	34.07	34.07	34.07	34.07	34.07	1.16%
May 15, 2026	33.68	33.68	33.68	33.68	33.68	-1.14%
May 14, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
May 13, 2026	33.90	33.90	33.90	33.90	33.90	-0.38%
May 12, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
May 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
May 8, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
May 7, 2026	34.01	34.01	34.01	34.01	34.01	-1.08%
May 6, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
May 5, 2026	34.28	34.28	34.28	34.28	34.28	1.03%
May 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.76%
May 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.47%
Apr 30, 2026	34.35	34.35	34.35	34.35	34.35	1.36%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.85%
Apr 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%