CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	70.96	70.96	70.96	70.96	70.96	0.77%
Feb 19, 2026	70.42	70.42	70.42	70.42	70.42	0.34%
Feb 18, 2026	70.18	70.18	70.18	70.18	70.18	1.78%
Feb 17, 2026	68.95	68.95	68.95	68.95	68.95	-1.05%
Feb 13, 2026	69.68	69.68	69.68	69.68	69.68	-0.11%
Feb 12, 2026	69.76	69.76	69.76	69.76	69.76	-1.26%
Feb 11, 2026	70.65	70.65	70.65	70.65	70.65	0.58%
Feb 10, 2026	70.24	70.24	70.24	70.24	70.24	-0.51%
Feb 9, 2026	70.60	70.60	70.60	70.60	70.60	0.80%
Feb 6, 2026	70.04	70.04	70.04	70.04	70.04	0.37%
Feb 5, 2026	69.78	69.78	69.78	69.78	69.78	-0.77%
Feb 4, 2026	70.32	70.32	70.32	70.32	70.32	0.20%
Feb 3, 2026	70.18	70.18	70.18	70.18	70.18	2.07%
Feb 2, 2026	68.76	68.76	68.76	68.76	68.76	-2.76%
Jan 30, 2026	70.71	70.71	70.71	70.71	70.71	-2.02%
Jan 29, 2026	72.17	72.17	72.17	72.17	72.17	1.26%
Jan 28, 2026	71.27	71.27	71.27	71.27	71.27	0.85%
Jan 27, 2026	70.67	70.67	70.67	70.67	70.67	0.17%
Jan 26, 2026	70.55	70.55	70.55	70.55	70.55	0.51%
Jan 23, 2026	70.19	70.19	70.19	70.19	70.19	1.28%
Jan 22, 2026	69.30	69.30	69.30	69.30	69.30	-0.06%
Jan 21, 2026	69.34	69.34	69.34	69.34	69.34	0.64%
Jan 20, 2026	68.90	68.90	68.90	68.90	68.90	0.55%
Jan 16, 2026	68.52	68.52	68.52	68.52	68.52	-0.33%
Jan 15, 2026	68.75	68.75	68.75	68.75	68.75	-1.05%
Jan 14, 2026	69.48	69.48	69.48	69.48	69.48	0.55%
Jan 13, 2026	69.10	69.10	69.10	69.10	69.10	0.48%
Jan 12, 2026	68.77	68.77	68.77	68.77	68.77	0.61%
Jan 9, 2026	68.35	68.35	68.35	68.35	68.35	0.62%
Jan 8, 2026	67.93	67.93	67.93	67.93	67.93	0.27%
Jan 7, 2026	67.75	67.75	67.75	67.75	67.75	-0.82%
Jan 6, 2026	68.31	68.31	68.31	68.31	68.31	0.41%
Jan 5, 2026	68.03	68.03	68.03	68.03	68.03	1.69%
Jan 2, 2026	66.90	66.90	66.90	66.90	66.90	-0.18%
Dec 31, 2025	67.02	67.02	67.02	67.02	67.02	-0.84%
Dec 30, 2025	67.59	67.59	67.59	67.59	67.59	0.73%
Dec 29, 2025	67.10	67.10	67.10	67.10	67.10	-2.22%
Dec 26, 2025	68.62	68.62	68.62	68.62	68.62	0.34%
Dec 24, 2025	68.39	68.39	68.39	68.39	68.39	0.37%
Dec 23, 2025	68.14	68.14	68.14	68.14	68.14	-6.62%
Dec 22, 2025	67.58	67.58	67.58	72.97	67.58	0.97%
Dec 19, 2025	66.93	66.93	66.93	72.27	66.93	0.54%
Dec 18, 2025	66.57	66.57	66.57	71.88	66.57	-0.10%
Dec 17, 2025	66.63	66.63	66.63	71.95	66.63	0.59%
Dec 16, 2025	66.25	66.25	66.25	71.53	66.25	-0.98%
Dec 15, 2025	66.90	66.90	66.90	72.24	66.90	-0.39%
Dec 12, 2025	67.16	67.16	67.16	72.52	67.16	-0.92%
Dec 11, 2025	67.78	67.78	67.78	73.19	67.78	0.48%
Dec 10, 2025	67.46	67.46	67.46	72.84	67.46	0.41%
Dec 9, 2025	67.18	67.18	67.18	72.54	67.18	-0.55%