VanEck CM Commodity Index Fund Class Y (CMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.83
-0.01 (-0.01%)
Mar 18, 2025, 5:00 PM EST

CMCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202571.2271.2271.2271.2271.220.25%
Mar 27, 202571.0471.0471.0471.0471.04-0.06%
Mar 26, 202571.0871.0871.0871.0871.08-0.03%
Mar 25, 202571.1071.1071.1071.1071.100.31%
Mar 24, 202570.8870.8870.8870.8870.880.08%
Mar 21, 202570.8270.8270.8270.8270.82-0.49%
Mar 20, 202571.1771.1771.1771.1771.170.21%
Mar 19, 202571.0271.0271.0271.0271.020.27%
Mar 18, 202570.8370.8370.8370.8370.83-0.01%
Mar 17, 202570.8470.8470.8470.8470.840.78%
Mar 14, 202570.2970.2970.2970.2970.290.06%
Mar 13, 202570.2570.2570.2570.2570.250.11%
Mar 12, 202570.1770.1770.1770.1770.170.47%
Mar 11, 202569.8469.8469.8469.8469.840.29%
Mar 10, 202569.6469.6469.6469.6469.64-0.31%
Mar 7, 202569.8669.8669.8669.8669.860.39%
Mar 6, 202569.5969.5969.5969.5969.590.40%
Mar 5, 202569.3169.3169.3169.3169.310.38%
Mar 4, 202569.0569.0569.0569.0569.05-0.36%
Mar 3, 202569.3069.3069.3069.3069.30-0.27%
Feb 28, 202569.4969.4969.4969.4969.49-1.17%
Feb 27, 202570.3170.3170.3170.3170.31-0.18%
Feb 26, 202570.4470.4470.4470.4470.44-0.30%
Feb 25, 202570.6570.6570.6570.6570.65-0.70%
Feb 24, 202571.1571.1571.1571.1571.15-0.75%
Feb 21, 202571.6971.6971.6971.6971.69-0.93%
Feb 20, 202572.3672.3672.3672.3672.360.53%
Feb 19, 202571.9871.9871.9871.9871.980.03%
Feb 18, 202571.9671.9671.9671.9671.960.71%
Feb 14, 202571.4571.4571.4571.4571.450.17%
Feb 13, 202571.3371.3371.3371.3371.330.24%
Feb 12, 202571.1671.1671.1671.1671.16-0.32%
Feb 11, 202571.3971.3971.3971.3971.390.31%
Feb 10, 202571.1771.1771.1771.1771.170.86%
Feb 7, 202570.5670.5670.5670.5670.560.21%
Feb 6, 202570.4170.4170.4170.4170.410.09%
Feb 5, 202570.3570.3570.3570.3570.35-0.30%
Feb 4, 202570.5670.5670.5670.5670.560.64%
Feb 3, 202570.1170.1170.1170.1170.110.69%
Jan 31, 202569.6369.6369.6369.6369.63-0.50%
Jan 30, 202569.9869.9869.9869.9869.98-
Jan 29, 202569.9869.9869.9869.9869.980.60%
Jan 28, 202569.5669.5669.5669.5669.56-0.04%
Jan 27, 202569.5969.5969.5969.5969.59-1.18%
Jan 24, 202570.4270.4270.4270.4270.420.06%
Jan 23, 202570.3870.3870.3870.3870.38-
Jan 22, 202570.3870.3870.3870.3870.38-
Jan 21, 202570.3870.3870.3870.3870.380.09%
Jan 17, 202570.3270.3270.3270.3270.320.11%
Jan 16, 202570.2470.2470.2470.2470.24-0.18%