CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	70.71	70.71	70.71	70.71	70.71	-2.02%
Jan 29, 2026	72.17	72.17	72.17	72.17	72.17	1.26%
Jan 28, 2026	71.27	71.27	71.27	71.27	71.27	0.85%
Jan 27, 2026	70.67	70.67	70.67	70.67	70.67	0.17%
Jan 26, 2026	70.55	70.55	70.55	70.55	70.55	0.51%
Jan 23, 2026	70.19	70.19	70.19	70.19	70.19	1.28%
Jan 22, 2026	69.30	69.30	69.30	69.30	69.30	-0.06%
Jan 21, 2026	69.34	69.34	69.34	69.34	69.34	0.64%
Jan 20, 2026	68.90	68.90	68.90	68.90	68.90	0.55%
Jan 16, 2026	68.52	68.52	68.52	68.52	68.52	-0.33%
Jan 15, 2026	68.75	68.75	68.75	68.75	68.75	-1.05%
Jan 14, 2026	69.48	69.48	69.48	69.48	69.48	0.55%
Jan 13, 2026	69.10	69.10	69.10	69.10	69.10	0.48%
Jan 12, 2026	68.77	68.77	68.77	68.77	68.77	0.61%
Jan 9, 2026	68.35	68.35	68.35	68.35	68.35	0.62%
Jan 8, 2026	67.93	67.93	67.93	67.93	67.93	0.27%
Jan 7, 2026	67.75	67.75	67.75	67.75	67.75	-0.82%
Jan 6, 2026	68.31	68.31	68.31	68.31	68.31	0.41%
Jan 5, 2026	68.03	68.03	68.03	68.03	68.03	1.69%
Jan 2, 2026	66.90	66.90	66.90	66.90	66.90	-0.18%
Dec 31, 2025	67.02	67.02	67.02	67.02	67.02	-0.84%
Dec 30, 2025	67.59	67.59	67.59	67.59	67.59	0.73%
Dec 29, 2025	67.10	67.10	67.10	67.10	67.10	-2.22%
Dec 26, 2025	68.62	68.62	68.62	68.62	68.62	0.34%
Dec 24, 2025	68.39	68.39	68.39	68.39	68.39	0.37%
Dec 23, 2025	68.14	68.14	68.14	68.14	68.14	-6.62%
Dec 22, 2025	67.58	67.58	67.58	72.97	67.58	0.97%
Dec 19, 2025	66.93	66.93	66.93	72.27	66.93	0.54%
Dec 18, 2025	66.57	66.57	66.57	71.88	66.57	-0.10%
Dec 17, 2025	66.63	66.63	66.63	71.95	66.63	0.59%
Dec 16, 2025	66.25	66.25	66.25	71.53	66.25	-0.98%
Dec 15, 2025	66.90	66.90	66.90	72.24	66.90	-0.39%
Dec 12, 2025	67.16	67.16	67.16	72.52	67.16	-0.92%
Dec 11, 2025	67.78	67.78	67.78	73.19	67.78	0.48%
Dec 10, 2025	67.46	67.46	67.46	72.84	67.46	0.41%
Dec 9, 2025	67.18	67.18	67.18	72.54	67.18	-0.55%
Dec 8, 2025	67.55	67.55	67.55	72.94	67.55	-0.84%
Dec 5, 2025	68.13	68.13	68.13	73.56	68.13	0.53%
Dec 4, 2025	67.76	67.76	67.76	73.17	67.76	0.26%
Dec 3, 2025	67.59	67.59	67.59	72.98	67.59	0.47%
Dec 2, 2025	67.27	67.27	67.27	72.64	67.27	-0.42%
Dec 1, 2025	67.56	67.56	67.56	72.95	67.56	0.30%
Nov 28, 2025	67.36	67.36	67.36	72.73	67.36	0.80%
Nov 26, 2025	66.82	66.82	66.82	72.15	66.82	1.01%
Nov 25, 2025	66.15	66.15	66.15	71.43	66.15	-0.08%
Nov 24, 2025	66.21	66.21	66.21	71.49	66.21	0.14%
Nov 21, 2025	66.12	66.12	66.12	71.39	66.12	-0.43%
Nov 20, 2025	66.40	66.40	66.40	71.70	66.40	-0.49%
Nov 19, 2025	66.73	66.73	66.73	72.05	66.73	-0.89%
Nov 18, 2025	67.33	67.33	67.33	72.70	67.33	0.11%