VanEck CM Commodity Index Fund Class Y (CMCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.55
+0.19 (0.27%)
Aug 7, 2025, 9:30 AM EDT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202569.5569.5569.5569.5569.550.27%
Aug 6, 202569.3669.3669.3669.3669.360.09%
Aug 5, 202569.3069.3069.3069.3069.30-0.36%
Aug 4, 202569.5569.5569.5569.5569.550.01%
Aug 1, 202569.5469.5469.5469.5469.54-0.84%
Jul 31, 202570.1370.1370.1370.1370.13-1.45%
Jul 30, 202571.1671.1671.1671.1671.16-0.31%
Jul 29, 202571.3871.3871.3871.3871.380.59%
Jul 28, 202570.9670.9670.9670.9670.960.28%
Jul 25, 202570.7670.7670.7670.7670.76-0.67%
Jul 24, 202571.2471.2471.2471.2471.240.08%
Jul 23, 202571.1871.1871.1871.1871.18-
Jul 22, 202571.1871.1871.1871.1871.18-0.08%
Jul 21, 202571.2471.2471.2471.2471.24-0.07%
Jul 18, 202571.2971.2971.2971.2971.290.79%
Jul 17, 202570.7370.7370.7370.7370.730.44%
Jul 16, 202570.4270.4270.4270.4270.420.07%
Jul 15, 202570.3770.3770.3770.3770.37-0.09%
Jul 14, 202570.4370.4370.4370.4370.43-0.40%
Jul 11, 202570.7170.7170.7170.7170.710.64%
Jul 10, 202570.2670.2670.2670.2670.26-0.16%
Jul 9, 202570.3770.3770.3770.3770.37-0.23%
Jul 8, 202570.5370.5370.5370.5370.530.61%
Jul 7, 202570.1070.1070.1070.1070.10-0.61%
Jul 3, 202570.5370.5370.5370.5370.530.10%
Jul 2, 202570.4670.4670.4670.4670.461.19%
Jul 1, 202569.6369.6369.6369.6369.63-0.07%
Jun 30, 202569.6869.6869.6869.6869.68-0.46%
Jun 27, 202570.0070.0070.0070.0070.000.17%
Jun 26, 202569.8869.8869.8869.8869.880.55%
Jun 25, 202569.5069.5069.5069.5069.50-0.14%
Jun 24, 202569.6069.6069.6069.6069.60-2.15%
Jun 23, 202571.1371.1371.1371.1371.13-1.37%
Jun 20, 202572.1272.1272.1272.1272.12-0.15%
Jun 18, 202572.2372.2372.2372.2372.230.25%
Jun 17, 202572.0572.0572.0572.0572.050.92%
Jun 16, 202571.3971.3971.3971.3971.390.38%
Jun 13, 202571.1271.1271.1271.1271.121.67%
Jun 12, 202569.9569.9569.9569.9569.95-0.06%
Jun 11, 202569.9969.9969.9969.9969.990.66%
Jun 10, 202569.5369.5369.5369.5369.53-0.33%
Jun 9, 202569.7669.7669.7669.7669.760.22%
Jun 6, 202569.6169.6169.6169.6169.610.39%
Jun 5, 202569.3469.3469.3469.3469.340.54%
Jun 4, 202568.9768.9768.9768.9768.97-0.04%
Jun 3, 202569.0069.0069.0069.0069.000.54%
Jun 2, 202568.6368.6368.6368.6368.631.34%
May 30, 202567.7267.7267.7267.7267.72-0.60%
May 29, 202568.1368.1368.1368.1368.13-0.51%
May 28, 202568.4868.4868.4868.4868.48-0.38%