CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	81.74	81.74	81.74	81.74	81.74	0.06%
Jul 30, 2026	81.69	81.69	81.69	81.69	81.69	-0.13%
Jul 29, 2026	81.80	81.80	81.80	81.80	81.80	1.01%
Jul 28, 2026	80.98	80.98	80.98	80.98	80.98	-0.82%
Jul 27, 2026	81.65	81.65	81.65	81.65	81.65	-1.44%
Jul 24, 2026	82.84	82.84	82.84	82.84	82.84	-0.46%
Jul 23, 2026	83.22	83.22	83.22	83.22	83.22	0.24%
Jul 22, 2026	83.02	83.02	83.02	83.02	83.02	0.62%
Jul 21, 2026	82.51	82.51	82.51	82.51	82.51	0.86%
Jul 20, 2026	81.81	81.81	81.81	81.81	81.81	0.38%
Jul 17, 2026	81.50	81.50	81.50	81.50	81.50	0.88%
Jul 16, 2026	80.79	80.79	80.79	80.79	80.79	-0.48%
Jul 15, 2026	81.18	81.18	81.18	81.18	81.18	0.33%
Jul 14, 2026	80.91	80.91	80.91	80.91	80.91	0.48%
Jul 13, 2026	80.52	80.52	80.52	80.52	80.52	1.26%
Jul 10, 2026	79.52	79.52	79.52	79.52	79.52	-0.35%
Jul 9, 2026	79.80	79.80	79.80	79.80	79.80	0.39%
Jul 8, 2026	79.49	79.49	79.49	79.49	79.49	0.94%
Jul 7, 2026	78.75	78.75	78.75	78.75	78.75	0.22%
Jul 6, 2026	78.58	78.58	78.58	78.58	78.58	1.96%
Jul 2, 2026	77.07	77.07	77.07	77.07	77.07	-0.05%
Jul 1, 2026	77.11	77.11	77.11	77.11	77.11	0.23%
Jun 30, 2026	76.93	76.93	76.93	76.93	76.93	0.48%
Jun 29, 2026	76.56	76.56	76.56	76.56	76.56	-0.21%
Jun 26, 2026	76.72	76.72	76.72	76.72	76.72	-0.47%
Jun 25, 2026	77.08	77.08	77.08	77.08	77.08	1.35%
Jun 24, 2026	76.05	76.05	76.05	76.05	76.05	-1.32%
Jun 23, 2026	77.07	77.07	77.07	77.07	77.07	-1.03%
Jun 22, 2026	77.87	77.87	77.87	77.87	77.87	-0.49%
Jun 18, 2026	78.25	78.25	78.25	78.25	78.25	-0.87%
Jun 17, 2026	78.94	78.94	78.94	78.94	78.94	0.33%
Jun 16, 2026	78.68	78.68	78.68	78.68	78.68	-0.16%
Jun 15, 2026	78.81	78.81	78.81	78.81	78.81	-0.68%
Jun 12, 2026	79.35	79.35	79.35	79.35	79.35	-0.34%
Jun 11, 2026	79.62	79.62	79.62	79.62	79.62	-0.46%
Jun 10, 2026	79.99	79.99	79.99	79.99	79.99	-0.11%
Jun 9, 2026	80.08	80.08	80.08	80.08	80.08	-0.85%
Jun 8, 2026	80.77	80.77	80.77	80.77	80.77	0.45%
Jun 5, 2026	80.41	80.41	80.41	80.41	80.41	-1.54%
Jun 4, 2026	81.67	81.67	81.67	81.67	81.67	-0.95%
Jun 3, 2026	82.45	82.45	82.45	82.45	82.45	-0.23%
Jun 2, 2026	82.64	82.64	82.64	82.64	82.64	0.51%
Jun 1, 2026	82.22	82.22	82.22	82.22	82.22	1.12%
May 29, 2026	81.31	81.31	81.31	81.31	81.31	-0.68%
May 28, 2026	81.87	81.87	81.87	81.87	81.87	0.87%
May 27, 2026	81.16	81.16	81.16	81.16	81.16	-1.08%
May 26, 2026	82.05	82.05	82.05	82.05	82.05	-0.57%
May 22, 2026	82.52	82.52	82.52	82.52	82.52	0.08%
May 21, 2026	82.45	82.45	82.45	82.45	82.45	-0.58%
May 20, 2026	82.93	82.93	82.93	82.93	82.93	-1.03%