CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.25	78.25	78.25	78.25	78.25	-0.87%
Jun 17, 2026	78.94	78.94	78.94	78.94	78.94	0.33%
Jun 16, 2026	78.68	78.68	78.68	78.68	78.68	-0.16%
Jun 15, 2026	78.81	78.81	78.81	78.81	78.81	-0.68%
Jun 12, 2026	79.35	79.35	79.35	79.35	79.35	-0.34%
Jun 11, 2026	79.62	79.62	79.62	79.62	79.62	-0.46%
Jun 10, 2026	79.99	79.99	79.99	79.99	79.99	-0.11%
Jun 9, 2026	80.08	80.08	80.08	80.08	80.08	-0.85%
Jun 8, 2026	80.77	80.77	80.77	80.77	80.77	0.45%
Jun 5, 2026	80.41	80.41	80.41	80.41	80.41	-1.54%
Jun 4, 2026	81.67	81.67	81.67	81.67	81.67	-0.95%
Jun 3, 2026	82.45	82.45	82.45	82.45	82.45	-0.23%
Jun 2, 2026	82.64	82.64	82.64	82.64	82.64	0.51%
Jun 1, 2026	82.22	82.22	82.22	82.22	82.22	1.12%
May 29, 2026	81.31	81.31	81.31	81.31	81.31	-0.68%
May 28, 2026	81.87	81.87	81.87	81.87	81.87	0.87%
May 27, 2026	81.16	81.16	81.16	81.16	81.16	-1.08%
May 26, 2026	82.05	82.05	82.05	82.05	82.05	-0.57%
May 22, 2026	82.52	82.52	82.52	82.52	82.52	0.08%
May 21, 2026	82.45	82.45	82.45	82.45	82.45	-0.58%
May 20, 2026	82.93	82.93	82.93	82.93	82.93	-1.03%
May 19, 2026	83.79	83.79	83.79	83.79	83.79	-0.10%
May 18, 2026	83.87	83.87	83.87	83.87	83.87	1.00%
May 15, 2026	83.04	83.04	83.04	83.04	83.04	-0.81%
May 14, 2026	83.72	83.72	83.72	83.72	83.72	-1.22%
May 13, 2026	84.75	84.75	84.75	84.75	84.75	0.05%
May 12, 2026	84.71	84.71	84.71	84.71	84.71	1.00%
May 11, 2026	83.87	83.87	83.87	83.87	83.87	2.02%
May 8, 2026	82.21	82.21	82.21	82.21	82.21	0.80%
May 7, 2026	81.56	81.56	81.56	81.56	81.56	-0.18%
May 6, 2026	81.71	81.71	81.71	81.71	81.71	-1.71%
May 5, 2026	83.13	83.13	83.13	83.13	83.13	0.45%
May 4, 2026	82.76	82.76	82.76	82.76	82.76	1.11%
May 1, 2026	81.85	81.85	81.85	81.85	81.85	0.21%
Apr 30, 2026	81.68	81.68	81.68	81.68	81.68	0.22%
Apr 29, 2026	81.50	81.50	81.50	81.50	81.50	0.78%
Apr 28, 2026	80.87	80.87	80.87	80.87	80.87	0.20%
Apr 27, 2026	80.71	80.71	80.71	80.71	80.71	0.35%
Apr 24, 2026	80.43	80.43	80.43	80.43	80.43	-0.07%
Apr 23, 2026	80.49	80.49	80.49	80.49	80.49	0.51%
Apr 22, 2026	80.08	80.08	80.08	80.08	80.08	1.09%
Apr 21, 2026	79.22	79.22	79.22	79.22	79.22	0.39%
Apr 20, 2026	78.91	78.91	78.91	78.91	78.91	0.86%
Apr 17, 2026	78.24	78.24	78.24	78.24	78.24	-1.70%
Apr 16, 2026	79.59	79.59	79.59	79.59	79.59	0.40%
Apr 15, 2026	79.27	79.27	79.27	79.27	79.27	0.33%
Apr 14, 2026	79.01	79.01	79.01	79.01	79.01	0.04%
Apr 13, 2026	78.98	78.98	78.98	78.98	78.98	1.20%
Apr 10, 2026	78.04	78.04	78.04	78.04	78.04	0.30%
Apr 9, 2026	77.81	77.81	77.81	77.81	77.81	0.19%