CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	88.51	88.51	88.51	88.51	88.51	-
Oct 22, 2026	88.51	88.51	88.51	88.51	88.51	-0.58%
Oct 21, 2026	89.03	89.03	89.03	89.03	89.03	-0.13%
Oct 20, 2026	89.15	89.15	89.15	89.15	89.15	-0.24%
Oct 19, 2026	89.36	89.36	89.36	89.36	89.36	-0.15%
Oct 16, 2026	89.49	89.49	89.49	89.49	89.49	0.46%
Oct 15, 2026	89.08	89.08	89.08	89.08	89.08	-0.31%
Oct 14, 2026	89.36	89.36	89.36	89.36	89.36	-0.60%
Oct 13, 2026	89.90	89.90	89.90	89.90	89.90	0.19%
Oct 12, 2026	89.73	89.73	89.73	89.73	89.73	0.63%
Oct 9, 2026	89.17	89.17	89.17	89.17	89.17	0.34%
Oct 8, 2026	88.87	88.87	88.87	88.87	88.87	0.08%
Oct 7, 2026	88.80	88.80	88.80	88.80	88.80	-0.13%
Oct 6, 2026	88.92	88.92	88.92	88.92	88.92	0.43%
Oct 5, 2026	88.54	88.54	88.54	88.54	88.54	0.92%
Oct 2, 2026	87.73	87.73	87.73	87.73	87.73	0.03%
Oct 1, 2026	87.70	87.70	87.70	87.70	87.70	-0.08%
Sep 30, 2026	87.77	87.77	87.77	87.77	87.77	0.05%
Sep 29, 2026	87.73	87.73	87.73	87.73	87.73	-0.28%
Sep 28, 2026	87.98	87.98	87.98	87.98	87.98	-0.83%
Sep 25, 2026	88.72	88.72	88.72	88.72	88.72	-0.49%
Sep 24, 2026	89.16	89.16	89.16	89.16	89.16	0.25%
Sep 23, 2026	88.94	88.94	88.94	88.94	88.94	0.15%
Sep 22, 2026	88.81	88.81	88.81	88.81	88.81	0.08%
Sep 21, 2026	88.74	88.74	88.74	88.74	88.74	0.09%
Sep 18, 2026	88.66	88.66	88.66	88.66	88.66	-0.18%
Sep 17, 2026	88.82	88.82	88.82	88.82	88.82	-0.08%
Sep 16, 2026	88.89	88.89	88.89	88.89	88.89	-0.19%
Sep 15, 2026	89.06	89.06	89.06	89.06	89.06	0.63%
Sep 14, 2026	88.50	88.50	88.50	88.50	88.50	-0.19%
Sep 11, 2026	88.67	88.67	88.67	88.67	88.67	-1.07%
Sep 10, 2026	89.63	89.63	89.63	89.63	89.63	0.39%
Sep 9, 2026	89.28	89.28	89.28	89.28	89.28	0.56%
Sep 8, 2026	88.78	88.78	88.78	88.78	88.78	0.91%
Sep 4, 2026	87.98	87.98	87.98	87.98	87.98	-0.06%
Sep 3, 2026	88.03	88.03	88.03	88.03	88.03	-0.07%
Sep 2, 2026	88.09	88.09	88.09	88.09	88.09	-0.23%
Sep 1, 2026	88.29	88.29	88.29	88.29	88.29	0.85%
Aug 31, 2026	87.55	87.55	87.55	87.55	87.55	0.67%
Aug 28, 2026	86.97	86.97	86.97	86.97	86.97	0.18%
Aug 27, 2026	86.81	86.81	86.81	86.81	86.81	0.65%
Aug 26, 2026	86.25	86.25	86.25	86.25	86.25	0.20%
Aug 25, 2026	86.08	86.08	86.08	86.08	86.08	-0.47%
Aug 24, 2026	86.49	86.49	86.49	86.49	86.49	-0.59%
Aug 21, 2026	87.00	87.00	87.00	87.00	87.00	0.67%
Aug 20, 2026	86.42	86.42	86.42	86.42	86.42	0.50%
Aug 19, 2026	85.99	85.99	85.99	85.99	85.99	0.75%
Aug 18, 2026	85.35	85.35	85.35	85.35	85.35	-0.07%
Aug 17, 2026	85.41	85.41	85.41	85.41	85.41	1.21%
Aug 14, 2026	84.39	84.39	84.39	84.39	84.39	0.44%