CMCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	83.87	83.87	83.87	83.87	83.87	1.00%
May 15, 2026	83.04	83.04	83.04	83.04	83.04	-0.81%
May 14, 2026	83.72	83.72	83.72	83.72	83.72	-1.22%
May 13, 2026	84.75	84.75	84.75	84.75	84.75	0.05%
May 12, 2026	84.71	84.71	84.71	84.71	84.71	1.00%
May 11, 2026	83.87	83.87	83.87	83.87	83.87	2.02%
May 8, 2026	82.21	82.21	82.21	82.21	82.21	0.80%
May 7, 2026	81.56	81.56	81.56	81.56	81.56	-0.18%
May 6, 2026	81.71	81.71	81.71	81.71	81.71	-1.71%
May 5, 2026	83.13	83.13	83.13	83.13	83.13	0.45%
May 4, 2026	82.76	82.76	82.76	82.76	82.76	1.11%
May 1, 2026	81.85	81.85	81.85	81.85	81.85	0.21%
Apr 30, 2026	81.68	81.68	81.68	81.68	81.68	0.22%
Apr 29, 2026	81.50	81.50	81.50	81.50	81.50	0.78%
Apr 28, 2026	80.87	80.87	80.87	80.87	80.87	0.20%
Apr 27, 2026	80.71	80.71	80.71	80.71	80.71	0.35%
Apr 24, 2026	80.43	80.43	80.43	80.43	80.43	-0.07%
Apr 23, 2026	80.49	80.49	80.49	80.49	80.49	0.51%
Apr 22, 2026	80.08	80.08	80.08	80.08	80.08	1.09%
Apr 21, 2026	79.22	79.22	79.22	79.22	79.22	0.39%
Apr 20, 2026	78.91	78.91	78.91	78.91	78.91	0.86%
Apr 17, 2026	78.24	78.24	78.24	78.24	78.24	-1.70%
Apr 16, 2026	79.59	79.59	79.59	79.59	79.59	0.40%
Apr 15, 2026	79.27	79.27	79.27	79.27	79.27	0.33%
Apr 14, 2026	79.01	79.01	79.01	79.01	79.01	0.04%
Apr 13, 2026	78.98	78.98	78.98	78.98	78.98	1.20%
Apr 10, 2026	78.04	78.04	78.04	78.04	78.04	0.30%
Apr 9, 2026	77.81	77.81	77.81	77.81	77.81	0.19%
Apr 8, 2026	77.66	77.66	77.66	77.66	77.66	-0.83%
Apr 7, 2026	78.31	78.31	78.31	78.31	78.31	-
Apr 6, 2026	78.31	78.31	78.31	78.31	78.31	0.63%
Apr 2, 2026	77.82	77.82	77.82	77.82	77.82	0.14%
Apr 1, 2026	77.71	77.71	77.71	77.71	77.71	-0.27%
Mar 31, 2026	77.92	77.92	77.92	77.92	77.92	-0.56%
Mar 30, 2026	78.36	78.36	78.36	78.36	78.36	0.18%
Mar 27, 2026	78.22	78.22	78.22	78.22	78.22	0.62%
Mar 26, 2026	77.74	77.74	77.74	77.74	77.74	1.11%
Mar 25, 2026	76.89	76.89	76.89	76.89	76.89	-0.30%
Mar 24, 2026	77.12	77.12	77.12	77.12	77.12	1.43%
Mar 23, 2026	76.03	76.03	76.03	76.03	76.03	-2.54%
Mar 20, 2026	78.01	78.01	78.01	78.01	78.01	0.19%
Mar 19, 2026	77.86	77.86	77.86	77.86	77.86	-0.12%
Mar 18, 2026	77.95	77.95	77.95	77.95	77.95	0.66%
Mar 17, 2026	77.44	77.44	77.44	77.44	77.44	0.89%
Mar 16, 2026	76.76	76.76	76.76	76.76	76.76	-1.26%
Mar 13, 2026	77.74	77.74	77.74	77.74	77.74	-0.19%
Mar 12, 2026	77.89	77.89	77.89	77.89	77.89	1.68%
Mar 11, 2026	76.60	76.60	76.60	76.60	76.60	1.30%
Mar 10, 2026	75.62	75.62	75.62	75.62	75.62	-1.00%
Mar 9, 2026	76.38	76.38	76.38	76.38	76.38	3.50%