Columbia Moderately Conservative 529 Portfolio Fund (CMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.09 (0.35%)
At close: Jul 9, 2026
CMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.39% |
| Jul 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jul 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jul 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Jun 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jun 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Jun 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jun 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Jun 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jun 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Jun 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jun 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Jun 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jun 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Jun 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jun 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
| Jun 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jun 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Jun 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jun 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| May 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| May 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| May 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| May 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| May 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| May 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| May 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| May 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| May 7, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| May 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| May 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| May 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Apr 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Apr 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Apr 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |