CMDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Aug 24, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Aug 19, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Aug 12, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Aug 6, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 5, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Aug 4, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Aug 3, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jul 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Jul 30, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jul 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Jul 28, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Jul 27, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Jul 24, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jul 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jul 22, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Jul 21, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jul 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Jul 16, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Jul 15, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jul 14, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Jul 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Jul 10, 2026	21.79	21.79	21.79	21.79	21.79	0.05%
Jul 9, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Jul 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jul 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jul 6, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jul 2, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Jul 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Jun 30, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Jun 29, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
Jun 26, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 25, 2026	21.76	21.76	21.76	21.76	21.76	-
Jun 24, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jun 23, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jun 22, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jun 18, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	0.05%