Skip to main content
logo
Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.12 (0.86%)
At close: Apr 1, 2026

CMDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.1114.1114.1114.1114.110.86%
Mar 31, 202613.9913.9913.9913.9913.992.87%
Mar 30, 202613.6013.6013.6013.6013.60-0.80%
Mar 27, 202613.7113.7113.7113.7113.71-1.65%
Mar 26, 202613.9413.9413.9413.9413.94-1.41%
Mar 25, 202614.1414.1414.1414.1414.140.86%
Mar 24, 202614.0214.0214.0214.0214.020.79%
Mar 23, 202613.9113.9113.9113.9113.911.90%
Mar 20, 202613.6513.6513.6513.6513.65-2.22%
Mar 19, 202613.9613.9613.9613.9613.960.22%
Mar 18, 202613.9313.9313.9313.9313.93-0.92%
Mar 17, 202614.0614.0614.0614.0614.060.93%
Mar 16, 202613.9313.9313.9313.9313.930.72%
Mar 13, 202613.8313.8313.8313.8313.83-0.14%
Mar 12, 202613.8513.8513.8513.8513.85-2.05%
Mar 11, 202614.1414.1414.1414.1414.14-0.28%
Mar 10, 202614.1814.1814.1814.1814.18-0.49%
Mar 9, 202614.2514.2514.2514.2514.250.99%
Mar 6, 202614.1114.1114.1114.1114.11-2.42%
Mar 5, 202614.4614.4614.4614.4614.46-1.36%
Mar 4, 202614.6614.6614.6614.6614.660.07%
Mar 3, 202614.6514.6514.6514.6514.65-1.81%
Mar 2, 202614.9214.9214.9214.9214.920.88%
Feb 27, 202614.7914.7914.7914.7914.79-0.80%
Feb 26, 202614.9114.9114.9114.9114.910.40%
Feb 25, 202614.8514.8514.8514.8514.850.34%
Feb 24, 202614.8014.8014.8014.8014.800.95%
Feb 23, 202614.6614.6614.6614.6614.66-1.74%
Feb 20, 202614.9214.9214.9214.9214.920.61%
Feb 19, 202614.8314.8314.8314.8314.83-
Feb 18, 202614.8314.8314.8314.8314.830.47%
Feb 17, 202614.7614.7614.7614.7614.760.14%
Feb 13, 202614.7414.7414.7414.7414.740.96%
Feb 12, 202614.6014.6014.6014.6014.60-1.42%
Feb 11, 202614.8114.8114.8114.8114.81-0.20%
Feb 10, 202614.8414.8414.8414.8414.84-0.13%
Feb 9, 202614.8614.8614.8614.8614.860.20%
Feb 6, 202614.8314.8314.8314.8314.833.06%
Feb 5, 202614.3914.3914.3914.3914.39-0.48%
Feb 4, 202614.4614.4614.4614.4614.460.70%
Feb 3, 202614.3614.3614.3614.3614.360.21%
Feb 2, 202614.3314.3314.3314.3314.330.84%
Jan 30, 202614.2114.2114.2114.2114.21-0.98%
Jan 29, 202614.3514.3514.3514.3514.35-0.14%
Jan 28, 202614.3714.3714.3714.3714.37-0.21%
Jan 27, 202614.4014.4014.4014.4014.40-
Jan 26, 202614.4014.4014.4014.4014.40-0.07%
Jan 23, 202614.4114.4114.4114.4114.41-1.03%
Jan 22, 202614.5614.5614.5614.5614.560.07%
Jan 21, 202614.5514.5514.5514.5514.551.82%