Columbia Mid Cap Index Inst3 (CMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT
CMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Sep 5, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Sep 4, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.48% |
| Sep 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Sep 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Aug 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Aug 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Aug 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Aug 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Aug 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Aug 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.80% |
| Aug 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Aug 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Aug 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Aug 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Aug 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Aug 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.50% |
| Aug 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.34% |
| Aug 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Aug 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Aug 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Aug 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Aug 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Aug 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Jul 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Jul 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
| Jul 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jul 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jul 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jul 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Jul 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| Jul 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Jul 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jul 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jul 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jul 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.79% |
| Jul 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jul 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jul 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jul 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Jul 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jul 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| Jul 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Jul 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.25% |
| Jun 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jun 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |