Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.14 (0.96%)
At close: Feb 13, 2026
CMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.42% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Feb 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Feb 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 3.06% |
| Feb 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Feb 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Feb 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Jan 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Jan 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Jan 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Jan 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Jan 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jan 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.82% |
| Jan 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Jan 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jan 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Jan 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jan 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jan 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Jan 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.50% |
| Jan 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Jan 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.32% |
| Dec 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Dec 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Dec 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Dec 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Dec 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Dec 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Dec 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Dec 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |
| Dec 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.91% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Dec 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -6.29% |
| Dec 4, 2025 | 13.69 | 13.69 | 13.69 | 14.62 | 13.69 | 0.48% |
| Dec 3, 2025 | 13.63 | 13.63 | 13.63 | 14.55 | 13.63 | 0.69% |