Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
+0.01 (0.08%)
Jun 20, 2025, 4:00 PM EDT
CMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jun 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Jun 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.43% |
| Jun 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.38 | 0.07% |
| Jun 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.37 | -0.43% |
| Jun 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.43 | 0.22% |
| Jun 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.40 | 0.29% |
| Jun 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.36 | 1.03% |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.22 | -0.15% |
| Jun 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.24 | -0.22% |
| Jun 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.27 | 1.26% |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | -0.22% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.13 | -0.37% |
| May 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.18 | 0.30% |
| May 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.14 | -1.24% |
| May 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.31 | 2.16% |
| May 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.03 | -0.15% |
| May 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.05 | -0.22% |
| May 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.08 | -2.60% |
| May 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.43 | -0.29% |
| May 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.47 | -0.36% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.51 | 1.09% |
| May 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.37 | 0.22% |
| May 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.34 | -0.29% |
| May 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.38 | 0.29% |
| May 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.34 | 3.54% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 12.88 | -0.08% |
| May 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.89 | 1.22% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.74 | 0.31% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.70 | -0.68% |
| May 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.79 | -0.23% |
| May 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.81 | 2.33% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.52 | 0.47% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.47 | -0.16% |
| Apr 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.48 | 0.47% |
| Apr 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.43 | 0.39% |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.38 | -0.39% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.43 | 2.07% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.17 | 1.29% |
| Apr 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.02 | 2.57% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.72 | -2.35% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.00 | 0.82% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.90 | -1.05% |
| Apr 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.03 | -0.08% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.04 | 1.14% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.90 | 1.49% |
| Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.73 | -4.13% |
| Apr 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.23 | 9.28% |