Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.75
-0.05 (-0.39%)
Apr 25, 2025, 4:00 PM EDT
CMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Apr 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.57% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.35% |
| Apr 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
| Apr 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -4.13% |
| Apr 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 9.28% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Apr 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Apr 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -4.87% |
| Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -6.63% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.59% |
| Apr 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Mar 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Mar 28, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.87% |
| Mar 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Mar 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Mar 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Mar 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.49% |
| Mar 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Mar 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.75% |
| Mar 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.28% |
| Mar 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Mar 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.52% |
| Mar 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.41% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Mar 12, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Mar 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.16% |
| Mar 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Mar 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.55% |
| Mar 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Mar 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.55% |
| Mar 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.23% |
| Feb 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Feb 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Feb 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Feb 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Feb 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.38% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Feb 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Feb 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| Feb 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |