CMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	13.71	13.71	13.71	13.71	13.71	-1.79%
Jul 14, 2025	13.96	13.96	13.96	13.96	13.96	0.36%
Jul 11, 2025	13.91	13.91	13.91	13.91	13.91	-0.86%
Jul 10, 2025	14.03	14.03	14.03	14.03	14.03	0.50%
Jul 9, 2025	13.96	13.96	13.96	13.96	13.96	0.43%
Jul 8, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Jul 7, 2025	13.84	13.84	13.84	13.84	13.84	-1.07%
Jul 3, 2025	13.99	13.99	13.99	13.99	13.99	0.65%
Jul 2, 2025	13.90	13.90	13.90	13.90	13.90	0.94%
Jul 1, 2025	13.77	13.77	13.77	13.77	13.77	1.25%
Jun 30, 2025	13.60	13.60	13.60	13.60	13.60	-
Jun 27, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 26, 2025	13.56	13.56	13.56	13.56	13.56	1.35%
Jun 25, 2025	13.38	13.38	13.38	13.38	13.38	-0.82%
Jun 24, 2025	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 23, 2025	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 20, 2025	13.26	13.26	13.26	13.26	13.26	0.08%
Jun 18, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 17, 2025	13.21	13.21	13.21	13.21	13.21	-0.75%
Jun 16, 2025	13.31	13.31	13.31	13.31	13.31	1.06%
Jun 13, 2025	13.17	13.17	13.17	13.17	13.17	-4.43%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.38	0.07%
Jun 11, 2025	13.77	13.77	13.77	13.77	13.37	-0.43%
Jun 10, 2025	13.83	13.83	13.83	13.83	13.43	0.22%
Jun 9, 2025	13.80	13.80	13.80	13.80	13.40	0.29%
Jun 6, 2025	13.76	13.76	13.76	13.76	13.36	1.03%
Jun 5, 2025	13.62	13.62	13.62	13.62	13.22	-0.15%
Jun 4, 2025	13.64	13.64	13.64	13.64	13.24	-0.22%
Jun 3, 2025	13.67	13.67	13.67	13.67	13.27	1.26%
Jun 2, 2025	13.50	13.50	13.50	13.50	13.11	-0.22%
May 30, 2025	13.53	13.53	13.53	13.53	13.13	-0.37%
May 29, 2025	13.58	13.58	13.58	13.58	13.18	0.30%
May 28, 2025	13.54	13.54	13.54	13.54	13.14	-1.24%
May 27, 2025	13.71	13.71	13.71	13.71	13.31	2.16%
May 23, 2025	13.42	13.42	13.42	13.42	13.03	-0.15%
May 22, 2025	13.44	13.44	13.44	13.44	13.05	-0.22%
May 21, 2025	13.47	13.47	13.47	13.47	13.08	-2.60%
May 20, 2025	13.83	13.83	13.83	13.83	13.43	-0.29%
May 19, 2025	13.87	13.87	13.87	13.87	13.47	-0.36%
May 16, 2025	13.92	13.92	13.92	13.92	13.51	1.09%
May 15, 2025	13.77	13.77	13.77	13.77	13.37	0.22%
May 14, 2025	13.74	13.74	13.74	13.74	13.34	-0.29%
May 13, 2025	13.78	13.78	13.78	13.78	13.38	0.29%
May 12, 2025	13.74	13.74	13.74	13.74	13.34	3.54%
May 9, 2025	13.27	13.27	13.27	13.27	12.88	-0.08%
May 8, 2025	13.28	13.28	13.28	13.28	12.89	1.22%
May 7, 2025	13.12	13.12	13.12	13.12	12.74	0.31%
May 6, 2025	13.08	13.08	13.08	13.08	12.70	-0.68%
May 5, 2025	13.17	13.17	13.17	13.17	12.79	-0.23%
May 2, 2025	13.20	13.20	13.20	13.20	12.81	2.33%