CMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Jul 7, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jul 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jun 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Jun 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.99%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	0.36%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.06	1.16%
Jun 17, 2026	15.57	15.57	15.57	15.57	14.88	-1.27%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.08	-0.25%
Jun 15, 2026	15.81	15.81	15.81	15.81	15.11	0.32%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.07	0.70%
Jun 11, 2026	15.65	15.65	15.65	15.65	14.96	2.56%
Jun 10, 2026	15.26	15.26	15.26	15.26	14.59	-1.49%
Jun 9, 2026	15.49	15.49	15.49	15.49	14.81	0.84%
Jun 8, 2026	15.36	15.36	15.36	15.36	14.68	0.20%
Jun 5, 2026	15.33	15.33	15.33	15.33	14.65	-1.92%
Jun 4, 2026	15.63	15.63	15.63	15.63	14.94	0.39%
Jun 3, 2026	15.57	15.57	15.57	15.57	14.88	-0.07%
Jun 2, 2026	15.58	15.58	15.58	15.58	14.89	0.84%
Jun 1, 2026	15.45	15.45	15.45	15.45	14.77	-0.06%
May 29, 2026	15.46	15.46	15.46	15.46	14.78	0.19%
May 28, 2026	15.43	15.43	15.43	15.43	14.75	0.13%
May 27, 2026	15.41	15.41	15.41	15.41	14.73	-0.32%
May 26, 2026	15.46	15.46	15.46	15.46	14.78	1.44%
May 22, 2026	15.24	15.24	15.24	15.24	14.57	0.86%
May 21, 2026	15.11	15.11	15.11	15.11	14.44	0.13%
May 20, 2026	15.09	15.09	15.09	15.09	14.43	1.89%
May 19, 2026	14.81	14.81	14.81	14.81	14.16	-0.94%
May 18, 2026	14.95	14.95	14.95	14.95	14.29	-0.13%
May 15, 2026	14.97	14.97	14.97	14.97	14.31	-1.64%
May 14, 2026	15.22	15.22	15.22	15.22	14.55	0.46%
May 13, 2026	15.15	15.15	15.15	15.15	14.48	-0.26%
May 12, 2026	15.19	15.19	15.19	15.19	14.52	-0.66%
May 11, 2026	15.29	15.29	15.29	15.29	14.62	-0.33%
May 8, 2026	15.34	15.34	15.34	15.34	14.66	0.46%
May 7, 2026	15.27	15.27	15.27	15.27	14.60	-1.29%
May 6, 2026	15.47	15.47	15.47	15.47	14.79	1.85%
May 5, 2026	15.19	15.19	15.19	15.19	14.52	1.33%
May 4, 2026	14.99	14.99	14.99	14.99	14.33	-0.67%
May 1, 2026	15.09	15.09	15.09	15.09	14.43	-
Apr 30, 2026	15.09	15.09	15.09	15.09	14.43	1.68%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.19	-0.67%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.28	-1.06%
Apr 27, 2026	15.10	15.10	15.10	15.10	14.43	0.06%