Skip to main content
logo
Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.02 (-0.13%)
At close: May 18, 2026

CMDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202614.9514.9514.9514.9514.95-0.13%
May 15, 202614.9714.9714.9714.9714.97-1.64%
May 14, 202615.2215.2215.2215.2215.220.46%
May 13, 202615.1515.1515.1515.1515.15-0.26%
May 12, 202615.1915.1915.1915.1915.19-0.65%
May 11, 202615.2915.2915.2915.2915.29-0.33%
May 8, 202615.3415.3415.3415.3415.340.46%
May 7, 202615.2715.2715.2715.2715.27-1.29%
May 6, 202615.4715.4715.4715.4715.471.84%
May 5, 202615.1915.1915.1915.1915.191.33%
May 4, 202614.9914.9914.9914.9914.99-0.66%
May 1, 202615.0915.0915.0915.0915.09-
Apr 30, 202615.0915.0915.0915.0915.091.68%
Apr 29, 202614.8414.8414.8414.8414.84-0.67%
Apr 28, 202614.9414.9414.9414.9414.94-1.06%
Apr 27, 202615.1015.1015.1015.1015.100.07%
Apr 24, 202615.0915.0915.0915.0915.090.20%
Apr 23, 202615.0615.0615.0615.0615.06-
Apr 22, 202615.0615.0615.0615.0615.06-0.40%
Apr 21, 202615.1215.1215.1215.1215.12-0.59%
Apr 20, 202615.2115.2115.2115.2115.210.60%
Apr 17, 202615.1215.1215.1215.1215.122.02%
Apr 16, 202614.8214.8214.8214.8214.820.20%
Apr 15, 202614.7914.7914.7914.7914.79-0.27%
Apr 14, 202614.8314.8314.8314.8314.830.47%
Apr 13, 202614.7614.7614.7614.7614.761.10%
Apr 10, 202614.6014.6014.6014.6014.60-0.34%
Apr 9, 202614.6514.6514.6514.6514.650.27%
Apr 8, 202614.6114.6114.6114.6114.612.81%
Apr 7, 202614.2114.2114.2114.2114.210.14%
Apr 6, 202614.1914.1914.1914.1914.190.50%
Apr 2, 202614.1214.1214.1214.1214.120.07%
Apr 1, 202614.1114.1114.1114.1114.110.86%
Mar 31, 202613.9913.9913.9913.9913.992.87%
Mar 30, 202613.6013.6013.6013.6013.60-0.80%
Mar 27, 202613.7113.7113.7113.7113.71-1.65%
Mar 26, 202613.9413.9413.9413.9413.94-1.41%
Mar 25, 202614.1414.1414.1414.1414.140.86%
Mar 24, 202614.0214.0214.0214.0214.020.79%
Mar 23, 202613.9113.9113.9113.9113.911.90%
Mar 20, 202613.6513.6513.6513.6513.65-2.22%
Mar 19, 202613.9613.9613.9613.9613.960.22%
Mar 18, 202613.9313.9313.9313.9313.93-0.92%
Mar 17, 202614.0614.0614.0614.0614.060.93%
Mar 16, 202613.9313.9313.9313.9313.930.72%
Mar 13, 202613.8313.8313.8313.8313.83-0.14%
Mar 12, 202613.8513.8513.8513.8513.85-2.05%
Mar 11, 202614.1414.1414.1414.1414.14-0.28%
Mar 10, 202614.1814.1814.1814.1814.18-0.49%
Mar 9, 202614.2514.2514.2514.2514.250.99%