CMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Oct 13, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Oct 12, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Oct 9, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Oct 8, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Oct 7, 2026	14.49	14.49	14.49	14.49	14.49	-1.63%
Oct 6, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Oct 5, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Oct 2, 2026	14.62	14.62	14.62	14.62	14.62	0.97%
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Sep 30, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Sep 29, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Sep 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Sep 25, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Sep 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Sep 22, 2026	14.63	14.63	14.63	14.63	14.63	0.27%
Sep 21, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Sep 18, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Sep 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Sep 15, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Sep 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Sep 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%
Sep 9, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Sep 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Sep 3, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Sep 2, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Sep 1, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%
Aug 31, 2026	14.96	14.96	14.96	14.96	14.96	-0.53%
Aug 28, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%
Aug 27, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Aug 26, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Aug 25, 2026	15.12	15.12	15.12	15.12	15.12	-
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.79%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Aug 20, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Aug 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Aug 13, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Aug 11, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Aug 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Aug 7, 2026	15.45	15.45	15.45	15.45	15.45	1.38%
Aug 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Aug 5, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%