CMEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.76	32.76	32.76	32.76	32.76	0.37%
Jul 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.24%
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.27%
Jul 2, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jul 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Jun 30, 2026	32.79	32.79	32.79	32.79	32.79	-
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	0.24%
Jun 26, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Jun 24, 2026	32.64	32.64	32.64	32.64	32.64	0.25%
Jun 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%
Jun 22, 2026	32.73	32.73	32.73	32.73	32.73	-
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Jun 17, 2026	32.59	32.59	32.59	32.59	32.59	-0.58%
Jun 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
Jun 15, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Jun 12, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Jun 11, 2026	32.59	32.59	32.59	32.59	32.59	0.93%
Jun 10, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%
Jun 9, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Jun 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.95%
Jun 4, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Jun 3, 2026	32.63	32.63	32.63	32.63	32.63	-0.34%
Jun 2, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jun 1, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
May 29, 2026	32.67	32.67	32.67	32.67	32.67	0.12%
May 28, 2026	32.63	32.63	32.63	32.63	32.63	0.25%
May 27, 2026	32.55	32.55	32.55	32.55	32.55	-
May 26, 2026	32.55	32.55	32.55	32.55	32.55	0.46%
May 22, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
May 21, 2026	32.35	32.35	32.35	32.35	32.35	0.09%
May 20, 2026	32.32	32.32	32.32	32.32	32.32	0.72%
May 19, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
May 18, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
May 14, 2026	32.46	32.46	32.46	32.46	32.46	0.12%
May 13, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
May 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.22%
May 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
May 8, 2026	32.50	32.50	32.50	32.50	32.50	0.28%
May 7, 2026	32.41	32.41	32.41	32.41	32.41	-0.34%
May 6, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
May 1, 2026	32.28	32.28	32.28	32.28	32.28	0.09%
Apr 30, 2026	32.25	32.25	32.25	32.25	32.25	0.47%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Apr 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%