CMEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.43	32.43	32.43	32.43	32.43	-0.25%
Oct 15, 2026	32.51	32.51	32.51	32.51	32.51	0.43%
Oct 14, 2026	32.37	32.37	32.37	32.37	32.37	-0.34%
Oct 13, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Oct 12, 2026	32.46	32.46	32.46	32.46	32.46	-
Oct 9, 2026	32.46	32.46	32.46	32.46	32.46	0.12%
Oct 8, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Oct 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Oct 6, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Oct 5, 2026	32.39	32.39	32.39	32.39	32.39	0.12%
Oct 2, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Oct 1, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Sep 30, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%
Sep 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Sep 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Sep 25, 2026	32.48	32.48	32.48	32.48	32.48	0.22%
Sep 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.31%
Sep 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Sep 22, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Sep 21, 2026	32.72	32.72	32.72	32.72	32.72	0.46%
Sep 18, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Sep 17, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Sep 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.15%
Sep 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.24%
Sep 11, 2026	32.68	32.68	32.68	32.68	32.68	0.18%
Sep 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
Sep 9, 2026	32.79	32.79	32.79	32.79	32.79	-0.33%
Sep 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%
Sep 4, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Sep 3, 2026	32.99	32.99	32.99	32.99	32.99	0.40%
Sep 2, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Sep 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.36%
Aug 31, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Aug 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Aug 27, 2026	33.07	33.07	33.07	33.07	33.07	0.12%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Aug 25, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-
Aug 21, 2026	32.95	32.95	32.95	32.95	32.95	0.09%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.36%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Aug 18, 2026	32.95	32.95	32.95	32.95	32.95	-0.30%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%
Aug 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Aug 13, 2026	33.15	33.15	33.15	33.15	33.15	0.30%
Aug 12, 2026	33.05	33.05	33.05	33.05	33.05	0.12%
Aug 11, 2026	33.01	33.01	33.01	33.01	33.01	0.03%
Aug 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Aug 7, 2026	33.08	33.08	33.08	33.08	33.08	0.36%