CMERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	13.15	13.15	13.15	13.15	13.15	-
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-
May 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
May 8, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-
May 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
May 5, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 4, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Apr 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Apr 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Apr 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Apr 16, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Apr 15, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	1.16%
Apr 13, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Apr 10, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Apr 9, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	5.71%
Apr 7, 2026	12.09	12.09	12.09	12.09	12.09	0.67%
Apr 6, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
Apr 2, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Apr 1, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
Mar 31, 2026	11.82	11.82	11.82	11.82	11.82	3.32%
Mar 30, 2026	11.44	11.44	11.44	11.44	11.44	-1.46%
Mar 27, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Mar 26, 2026	11.74	11.74	11.74	11.74	11.74	-2.89%
Mar 25, 2026	12.09	12.09	12.09	12.09	12.09	2.63%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Mar 23, 2026	11.83	11.83	11.83	11.83	11.83	1.98%
Mar 20, 2026	11.60	11.60	11.60	11.60	11.60	-2.85%
Mar 19, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Mar 18, 2026	11.97	11.97	11.97	11.97	11.97	-1.89%
Mar 17, 2026	12.20	12.20	12.20	12.20	12.20	0.99%
Mar 16, 2026	12.08	12.08	12.08	12.08	12.08	2.55%
Mar 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Mar 12, 2026	11.85	11.85	11.85	11.85	11.85	-3.50%
Mar 11, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Mar 10, 2026	12.26	12.26	12.26	12.26	12.26	1.41%
Mar 9, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Mar 6, 2026	11.99	11.99	11.99	11.99	11.99	-1.88%
Mar 5, 2026	12.22	12.22	12.22	12.22	12.22	-1.21%
Mar 4, 2026	12.37	12.37	12.37	12.37	12.37	0.98%