Columbia Moderate Growth Portfolio Fund (CMETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.11
0.00 (0.00%)
At close: Jul 9, 2026
CMETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.63% |
| Jul 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.36% |
| Jul 7, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.63% |
| Jul 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.54% |
| Jul 2, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.11% |
| Jul 1, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.31% |
| Jun 30, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.24% |
| Jun 29, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.49% |
| Jun 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.05% |
| Jun 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.21% |
| Jun 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.18% |
| Jun 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.82% |
| Jun 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.19% |
| Jun 18, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.75% |
| Jun 17, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.88% |
| Jun 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.19% |
| Jun 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.89% |
| Jun 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.33% |
| Jun 11, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.58% |
| Jun 10, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.01% |
| Jun 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
| Jun 8, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.13% |
| Jun 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.73% |
| Jun 4, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.40% |
| Jun 3, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| Jun 2, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.28% |
| Jun 1, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.16% |
| May 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.19% |
| May 28, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.33% |
| May 27, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.03% |
| May 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.72% |
| May 22, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.30% |
| May 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.18% |
| May 20, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.07% |
| May 19, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.65% |
| May 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| May 15, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.15% |
| May 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.30% |
| May 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.24% |
| May 12, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.34% |
| May 11, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.11% |
| May 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.47% |
| May 7, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.61% |
| May 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.23% |
| May 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.62% |
| May 4, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.40% |
| May 1, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.10% |
| Apr 30, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.90% |
| Apr 29, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.36% |
| Apr 28, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.42% |