Six Circles Mgd Eq Port US Uncons (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.16 (-0.69%)
Aug 29, 2025, 4:00 PM EDT
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.69% |
| Aug 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Aug 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.60% |
| Aug 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Aug 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Aug 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Aug 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Aug 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Aug 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Aug 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Aug 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Aug 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Aug 8, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Aug 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Aug 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Aug 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Aug 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.50% |
| Aug 1, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| Jul 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jul 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Jul 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Jul 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jul 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Jul 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jul 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Jul 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jul 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jul 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Jul 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Jul 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Jul 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jul 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Jul 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jul 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jul 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Jul 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Jul 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Jul 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Jun 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jun 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Jun 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jun 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.23% |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Jun 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |