Six Circles Managed Equity Portfolio U.S. Unconstrained Fund (CMEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.04 (0.19%)
At close: Jun 4, 2025
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jun 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Jun 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| May 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| May 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| May 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.02% |
| May 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| May 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| May 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% |
| May 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| May 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| May 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| May 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 3.43% |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| May 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| May 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| May 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.43% |
| May 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| Apr 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Apr 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Apr 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Apr 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.30% |
| Apr 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.74% |
| Apr 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.56% |
| Apr 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.45% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.28% |
| Apr 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Apr 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.85% |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.66% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 10.01% |
| Apr 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Apr 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.81% |
| Apr 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -5.06% |
| Apr 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.06% |
| Mar 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Mar 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.38% |
| Mar 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |