Six Circles Managed Equity Portfolio U.S. Unconstrained Fund (CMEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.34
+0.01 (0.05%)
Apr 28, 2025, 4:00 PM EDT
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Apr 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.30% |
| Apr 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.74% |
| Apr 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.56% |
| Apr 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.45% |
| Apr 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Apr 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.28% |
| Apr 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Apr 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.85% |
| Apr 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.66% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 10.01% |
| Apr 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Apr 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.81% |
| Apr 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -5.06% |
| Apr 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Apr 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Mar 28, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.06% |
| Mar 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Mar 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.38% |
| Mar 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Mar 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.81% |
| Mar 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Mar 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Mar 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.21% |
| Mar 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Mar 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.28% |
| Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% |
| Mar 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Mar 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Mar 10, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.02% |
| Mar 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Mar 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.91% |
| Mar 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Mar 4, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
| Mar 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.97% |
| Feb 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.61% |
| Feb 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.77% |
| Feb 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Feb 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Feb 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.65% |
| Feb 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Feb 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Feb 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.60% |
| Feb 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| Feb 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |