Six Circles Managed Equity Portfolio U.S. Unconstrained Fund (CMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.02 (0.08%)
At close: Feb 13, 2026
CMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Feb 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Feb 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Feb 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Feb 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.10% |
| Feb 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.45% |
| Feb 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.62% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.06% |
| Feb 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Jan 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Jan 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jan 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Jan 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Jan 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jan 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.00% |
| Jan 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Jan 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Jan 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Jan 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Jan 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Jan 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Jan 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Jan 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Jan 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Jan 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Dec 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Dec 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Dec 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Dec 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Dec 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Dec 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Dec 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Dec 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Dec 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Dec 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Dec 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.21% |
| Dec 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.45 | 24.20 | -1.25% |
| Dec 11, 2025 | 24.51 | 24.51 | 24.51 | 24.76 | 24.51 | 0.12% |
| Dec 10, 2025 | 24.48 | 24.48 | 24.48 | 24.73 | 24.48 | 0.57% |
| Dec 9, 2025 | 24.34 | 24.34 | 24.34 | 24.59 | 24.34 | 0.04% |
| Dec 8, 2025 | 24.33 | 24.33 | 24.33 | 24.58 | 24.33 | -0.28% |
| Dec 5, 2025 | 24.40 | 24.40 | 24.40 | 24.65 | 24.40 | 0.16% |
| Dec 4, 2025 | 24.36 | 24.36 | 24.36 | 24.61 | 24.36 | 0.12% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 24.58 | 24.33 | 0.29% |